MLPBEtracs Alerian MLP Infrastructu03/22/2017
LAST:

 28.17
CHANGE:
 0.59
OPEN:
28.12
HIGH:
28.17
ASK:
29.29
VOLUME:
400
CHANGE(%):
2.05
PREV:
28.76
LOW:
28.12
BID:
29.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1728.1228.1728.1228.174000
03/21/1728.7628.7628.7628.7600
03/20/1728.7628.7628.7628.761000
03/17/1728.7628.7628.7628.7600
03/16/1728.7628.7628.7628.7600
03/15/1728.8028.8028.7628.764000
03/14/1729.0029.0029.0029.0000
03/13/1729.0029.0029.0029.0000
03/10/1729.0029.0029.0029.001000
03/09/1729.0029.0029.0029.001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,311-470.19