MLPBEtracs Alerian MLP Infrastruc ETN05/15/2017
LAST:

 26.96
CHANGE:
 0.00
OPEN:
26.96
HIGH:
26.96
ASK:
29.29
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.96
LOW:
26.96
BID:
29.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/1726.9626.9626.9626.961000
05/12/1726.9626.9626.9626.9600
05/11/1726.9626.9626.9626.9600
05/10/1726.9626.9626.9626.9600
05/09/1726.9626.9626.9626.961000
05/08/1726.9626.9626.9626.961000
05/05/1726.9626.9626.9626.9600
05/04/1727.2527.2626.9626.963000
05/03/1728.3528.3528.3528.352000
05/02/1728.3528.3528.3528.3500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03