MLPBEtracs Alerian MLP Infrastruc ETN01/18/2019
LAST:

 21.89
CHANGE:
 0.25
OPEN:
21.89
HIGH:
21.89
ASK:
29.29
VOLUME:
0
CHANGE(%):
1.16
PREV:
21.64
LOW:
21.89
BID:
29.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1921.8921.8921.8921.8900
01/17/1921.6421.6421.6421.6400
01/16/1921.6521.6521.6521.6500
01/15/1921.6221.6221.6221.6200
01/14/1921.2321.2421.2321.242000
01/11/1921.4121.4121.4121.4100
01/10/1922.0822.0822.0822.081000
01/09/1922.3622.3622.3622.3600
01/08/1922.1422.1422.1422.1400
01/07/1921.6121.6121.6121.611000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.87 - 27.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83