ITMIntermediate Muni ETF Market Vectors12/07/2016
LAST:

 23.25
CHANGE:
 0.27
OPEN:
23.10
HIGH:
23.28
ASK:
22.88
VOLUME:
1,443,500
CHANGE(%):
1.17
PREV:
22.98
LOW:
23.10
BID:
22.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1623.1023.2823.1023.251,443,5000
12/06/1622.8823.0222.8822.981,024,8000
12/05/1622.8422.8622.8022.851,027,0000
12/02/1622.7622.9122.7422.891,297,4000
12/01/1622.8522.8522.7522.79940,2000
11/30/1622.8922.9822.8522.92815,2000
11/29/1623.0523.0722.9423.03929,2000
11/28/1623.1123.1423.0723.12344,4000
11/25/1623.0923.1323.0423.09343,4000
11/24/1623.1123.1123.1123.1100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.74 - 24.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55