ITMIntermediate Muni ETF Market Vectors09/23/2016
LAST:

 24.60
CHANGE:
 0.00
OPEN:
24.59
HIGH:
24.60
ASK:
24.69
VOLUME:
211,500
CHANGE(%):
0.00
PREV:
24.60
LOW:
24.55
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1624.5924.6024.5524.60211,5000
09/22/1624.5524.6024.5524.60258,5000
09/21/1624.5624.5724.5124.56148,9000
09/20/1624.5724.5824.5324.53192,6000
09/19/1624.5624.5624.5224.55211,7000
09/16/1624.5424.5624.5224.55369,8000
09/15/1624.5524.5624.5224.53208,3000
09/14/1624.5524.6024.5424.56151,1000
09/13/1624.6224.6324.5424.57397,5000
09/12/1624.6324.6524.6024.61311,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.34 - 24.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,640-1140.68
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,467-2200.93