ITMInterm Muni ETF Vaneck08/22/17 14:01
LAST:

 24.19
CHANGE:
 0.01
OPEN:
24.18
HIGH:
24.21
ASK:
24.12
VOLUME:
111,023
CHANGE(%):
0.04
PREV:
24.20
LOW:
24.18
BID:
21.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1724.1824.2124.1824.19111,0230
08/21/1724.1924.2124.1824.20162,9000
08/18/1724.1824.2024.1624.18209,0000
08/17/1724.1524.1824.1424.17328,5000
08/16/1724.1624.1724.1324.16653,9000
08/15/1724.1524.1824.1424.14223,8000
08/14/1724.1724.2024.1624.16297,9000
08/11/1724.1824.2024.1724.20228,5000
08/10/1724.1724.1924.1524.16255,4000
08/09/1724.1424.1824.1224.12171,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.74 - 24.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,294811.31
DJI21,8881840.85
SP5002,451230.94
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91