ITMInterm Muni ETF Vaneck12/14/2017
LAST:

 24.11
CHANGE:
 0.01
OPEN:
24.10
HIGH:
24.12
ASK:
24.12
VOLUME:
525,000
CHANGE(%):
0.04
PREV:
24.12
LOW:
24.09
BID:
21.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1724.1024.1224.0924.11525,0000
12/13/1723.9924.1223.9824.12847,7000
12/12/1723.9524.0023.9523.97462,6000
12/11/1724.0924.0923.9924.00330,3000
12/08/1724.2124.2324.0724.10841,7000
12/07/1724.2524.2724.1624.171,274,8000
12/06/1724.1624.2724.1624.23934,2000
12/05/1724.0224.1124.0124.08453,9000
12/04/1723.9624.0023.9423.95506,5000
12/01/1723.9324.0423.9223.94701,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.89 - 24.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23