ITMInterm Muni ETF Vaneck06/27/2017
LAST:

 24.05
CHANGE:
 0.04
OPEN:
24.09
HIGH:
24.09
ASK:
24.12
VOLUME:
247,700
CHANGE(%):
0.17
PREV:
24.09
LOW:
24.04
BID:
21.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1724.0924.0924.0424.05247,7000
06/26/1724.1024.1224.0924.09174,7000
06/23/1724.0824.1024.0624.08174,1000
06/22/1724.1024.1024.0724.10291,4000
06/21/1724.0724.0924.0624.08264,8000
06/20/1724.0724.1124.0624.06607,8000
06/19/1724.0824.0924.0424.04207,1000
06/16/1724.1024.1024.0724.0899,8000
06/15/1724.1124.1224.0524.08288,1000
06/14/1724.1224.1524.0824.09419,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.74 - 24.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,200-250.12
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12