ITMIntermediate Muni ETF Market Vectors04/28/2017
LAST:

 23.64
CHANGE:
 0.00
OPEN:
23.65
HIGH:
23.66
ASK:
24.12
VOLUME:
221,800
CHANGE(%):
0.00
PREV:
23.64
LOW:
23.62
BID:
21.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1723.6523.6623.6223.64221,8000
04/27/1723.6523.6823.6423.64462,8000
04/26/1723.6223.6623.6223.65440,1000
04/25/1723.6923.7023.6323.63314,7000
04/24/1723.6823.7223.6723.70248,5000
04/21/1723.7923.7923.7523.75330,6000
04/20/1723.7823.7923.7423.76591,0000
04/19/1723.8323.8323.7723.78671,7000
04/18/1723.7423.8223.7423.82436,6000
04/17/1723.7223.7323.7023.72429,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.74 - 24.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34