ITMInterm Muni ETF Vaneck10/23/2017
LAST:

 24.19
CHANGE:
 0.00
OPEN:
24.22
HIGH:
24.22
ASK:
24.12
VOLUME:
2,549,900
CHANGE(%):
0.00
PREV:
24.19
LOW:
24.13
BID:
21.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1724.2224.2224.1324.192,549,9000
10/20/1724.1924.2124.1924.19157,0000
10/19/1724.2924.3024.2424.25440,9000
10/18/1724.2324.2424.2124.23311,4000
10/17/1724.2224.2524.2024.25321,0000
10/16/1724.1724.1924.1624.19188,2000
10/13/1724.1524.1924.1424.16211,5000
10/12/1724.1224.1424.1024.13294,1000
10/11/1724.0924.1124.0724.11257,1000
10/10/1724.0624.0824.0624.07270,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.74 - 24.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,716200.09
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,237-690.24