ITMIntermediate Muni ETF Market Vectors01/18/2017
LAST:

 23.53
CHANGE:
 0.07
OPEN:
23.54
HIGH:
23.59
ASK:
23.30
VOLUME:
487,400
CHANGE(%):
0.30
PREV:
23.60
LOW:
23.53
BID:
23.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1723.5423.5923.5323.53487,4000
01/17/1723.6223.6323.5123.60935,6000
01/16/1723.5423.5423.5423.5400
01/13/1723.5423.5623.5023.54367,2000
01/12/1723.5123.5923.5123.55566,7000
01/11/1723.4123.4623.3923.452,084,5000
01/10/1723.3923.4223.3723.38304,6000
01/09/1723.3523.3923.3423.38949,1000
01/06/1723.3123.3423.2823.30705,2000
01/05/1723.2723.3423.2523.33972,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.74 - 24.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,587-120.11
FTSE7,210-370.51
NI22519,0721780.94
CAC404,847-70.14
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21