NGNovagold Resources Inc01/20/2017
LAST:

 5.100
CHANGE:
 0.04
OPEN:
5.050
HIGH:
5.230
ASK:
4.620
VOLUME:
1,415,200
CHANGE(%):
0.79
PREV:
5.060
LOW:
5.040
BID:
4.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.0505.2305.0405.1001,415,2000
01/19/175.0005.1604.9005.0601,796,7000
01/18/175.2005.2405.0105.0901,359,4000
01/17/175.3005.4505.1905.2202,348,5000
01/16/175.1005.1005.1005.10000
01/13/174.9505.1304.8905.1001,267,6000
01/12/175.1105.1804.9605.0201,872,4000
01/11/175.0105.0904.8905.0001,956,8000
01/10/174.9805.1404.9005.0702,274,4000
01/09/174.9005.1504.8404.8803,564,9000
COMPANY PROFILE
AMEX, NG - Novagold Resources Inc

The Company is a natural resource company engaged in the exploration and  development of gold properties in North America. Since 1998, the Company has  assembled a portfolio of mineral properties in Alaska, British Columbia and the  Yukon Territory. Four of these properties are advanced stage exploration  projects with defined gold resources and in March 2004 the Company signed an  agreement to acquire a 51% interest in a fifth advanced project, the Ambler  project in Northwestern Alaska. The remaining properties are earlier stage  exploration projects that have not yet advanced to the resource definition  stage. The Company is also engaged in the sale of construction aggregates and  land, and receives royalties from placer gold production, largely from its  holdings around Nome, Alaska. The Donlin Creek, Rock Creek and Nome Gold  properties in Alaska, and the Galore Creek property in British Columbia are the  Company's most advanced projects each undergoing plans for development.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.13
PtS:N/A
EBITDA:N/A
Shares:319.61M
Market Cap:1.63B
52wk range:3.62 - 7.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71