NGNovagold Resources Inc03/28/2017
LAST:

 4.960
CHANGE:
 0.25
OPEN:
5.240
HIGH:
5.240
ASK:
5.140
VOLUME:
3,130,300
CHANGE(%):
4.80
PREV:
5.210
LOW:
4.880
BID:
5.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/175.2405.2404.8804.9603,130,3000
03/27/175.2405.2405.0705.2101,687,7000
03/24/175.1005.1905.0505.090937,6000
03/23/175.1905.2404.9605.1202,784,7000
03/22/175.2805.3505.1705.1801,750,4000
03/21/175.2605.4705.2005.3002,299,4000
03/20/175.0605.2805.0605.2401,909,0000
03/17/175.5205.5705.0105.0107,322,7000
03/16/175.5705.6405.3805.4602,731,9000
03/15/174.9705.5404.8705.4904,016,3000
COMPANY PROFILE
AMEX, NG - Novagold Resources Inc

The Company is a natural resource company engaged in the exploration and  development of gold properties in North America. Since 1998, the Company has  assembled a portfolio of mineral properties in Alaska, British Columbia and the  Yukon Territory. Four of these properties are advanced stage exploration  projects with defined gold resources and in March 2004 the Company signed an  agreement to acquire a 51% interest in a fifth advanced project, the Ambler  project in Northwestern Alaska. The remaining properties are earlier stage  exploration projects that have not yet advanced to the resource definition  stage. The Company is also engaged in the sale of construction aggregates and  land, and receives royalties from placer gold production, largely from its  holdings around Nome, Alaska. The Donlin Creek, Rock Creek and Nome Gold  properties in Alaska, and the Galore Creek property in British Columbia are the  Company's most advanced projects each undergoing plans for development.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.46
PtS:N/A
EBITDA:N/A
Shares:322.20M
Market Cap:1.60B
52wk range:3.79 - 7.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,213640.52
FTSE7,357140.18
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,365190.08