DIVGlobal X Super Dividend ETF02/24/2017
LAST:

 25.18
CHANGE:
 0.08
OPEN:
25.20
HIGH:
25.21
ASK:
26.50
VOLUME:
52,700
CHANGE(%):
0.32
PREV:
25.26
LOW:
25.03
BID:
23.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1725.2025.2125.0325.1852,7000
02/23/1725.3525.3525.2225.2639,2000
02/22/1725.3525.3725.2125.3159,1000
02/21/1725.3025.3925.2625.3580,3000
02/20/1725.3025.3025.3025.3000
02/17/1725.3825.3825.1925.3074,8000
02/16/1725.2925.3925.2425.3959,1000
02/15/1725.1025.2525.0325.2577,8000
02/14/1725.2425.2725.1125.1866,5000
02/13/1725.3425.3925.2625.27132,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.36 - 25.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62