DIVG-X Super Dividend ETF01/19/2018
LAST:

 25.25
CHANGE:
 0.12
OPEN:
25.18
HIGH:
25.27
ASK:
26.00
VOLUME:
66,200
CHANGE(%):
0.48
PREV:
25.13
LOW:
25.15
BID:
25.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1825.1825.2725.1525.2566,2000
01/18/1825.2825.2825.1225.1366,7000
01/17/1825.1725.3525.1725.2741,8000
01/16/1825.3325.4325.1625.16104,2000
01/15/1825.3425.3425.3425.3400
01/12/1825.2225.3825.2225.3468,7000
01/11/1825.2025.3725.2025.35112,8000
01/10/1825.3625.3925.2025.2061,9000
01/09/1825.5825.5825.4025.4255,3000
01/08/1825.4525.5325.4125.4874,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.50 - 25.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23