DIVGlobal X Super Dividend ETF12/05/16 09:50
LAST:

 24.13
CHANGE:
 0.17
OPEN:
24.07
HIGH:
24.13
ASK:
25.02
VOLUME:
3,189
CHANGE(%):
0.71
PREV:
23.96
LOW:
24.07
BID:
23.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1624.0724.1324.0724.133,1890
12/02/1623.8824.0923.8823.96161,8000
12/01/1624.2524.2723.8323.9090,8000
11/30/1624.5824.5824.3224.36133,4000
11/29/1624.4924.5524.4524.5338,4000
11/28/1624.5624.5824.4324.4660,9000
11/25/1624.4424.5824.3824.5529,3000
11/24/1624.3824.3824.3824.3800
11/23/1624.5124.5324.3624.3861,6000
11/22/1624.4924.5424.3824.47164,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.97 - 25.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310541.03
DJI19,253820.43
SP5002,207150.71
DAX10,6881741.66
FTSE6,758270.40
NI22518,275-1510.82
CAC404,570420.92
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26