DIVGlobal X Super Dividend ETF09/30/2016
LAST:

 24.88
CHANGE:
 0.00
OPEN:
24.95
HIGH:
24.97
ASK:
25.92
VOLUME:
32,900
CHANGE(%):
0.00
PREV:
24.88
LOW:
24.85
BID:
24.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1624.9524.9724.8524.8832,9000
09/29/1625.0825.0824.8324.88129,6000
09/28/1625.1625.1624.8525.0462,1000
09/27/1625.2025.2525.0725.1271,8000
09/26/1625.3125.4025.1825.2059,7000
09/23/1625.4925.4925.3525.4036,3000
09/22/1625.2625.4825.2625.4271,8000
09/21/1624.9825.2324.8525.2167,7000
09/20/1625.0525.0624.9224.9263,5000
09/19/1624.9225.0724.8624.9430,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.97 - 25.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86