DIVG-X Super Dividend ETF08/23/2017
LAST:

 25.27
CHANGE:
 0.01
OPEN:
25.25
HIGH:
25.33
ASK:
26.00
VOLUME:
46,200
CHANGE(%):
0.04
PREV:
25.28
LOW:
25.23
BID:
25.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1725.2525.3325.2325.2746,2000
08/22/1725.1725.3025.1725.2886,7000
08/21/1725.1625.1625.0525.1447,5000
08/18/1725.0925.1825.0425.1587,3000
08/17/1725.2525.3225.1425.1560,6000
08/16/1725.2225.3225.2225.2636,4000
08/15/1725.2925.2925.1625.2347,7000
08/14/1725.2225.3625.2025.2990,1000
08/11/1725.2425.2425.0625.19119,5000
08/10/1725.2725.3425.1625.1763,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.36 - 25.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91