DIVGlobal X Super Dividend ETF04/26/2017
LAST:

 25.67
CHANGE:
 0.08
OPEN:
25.61
HIGH:
25.79
ASK:
25.17
VOLUME:
126,500
CHANGE(%):
0.31
PREV:
25.59
LOW:
25.56
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1725.6125.7925.5625.67126,5000
04/25/1725.5025.6125.5025.5965,2000
04/24/1725.4725.4925.3625.48117,1000
04/21/1725.3325.4025.3225.3656,3000
04/20/1725.3125.3825.2825.3334,5000
04/19/1725.4325.4525.2825.2970,8000
04/18/1725.3225.3825.3025.3862,3000
04/17/1725.1525.3525.1525.3267,1000
04/14/1725.1725.1725.1725.1700
04/13/1725.2125.2525.1325.17100,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.36 - 25.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,249-390.54
NI22519,252-380.19
CAC405,274-140.26
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49