DIVGlobal X Super Dividend ETF01/18/2017
LAST:

 25.49
CHANGE:
 0.08
OPEN:
25.47
HIGH:
25.49
ASK:
25.31
VOLUME:
53,400
CHANGE(%):
0.31
PREV:
25.41
LOW:
25.39
BID:
25.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1725.4725.4925.3925.4953,4000
01/17/1725.3225.4825.3025.4158,0000
01/16/1725.3125.3125.3125.3100
01/13/1725.3625.3725.2425.3148,7000
01/12/1725.2125.3125.1025.27139,0000
01/11/1725.1425.3025.0925.2859,3000
01/10/1725.0125.1825.0025.1460,9000
01/09/1725.2525.2525.0725.11106,5000
01/06/1725.2725.3425.2025.2464,5000
01/05/1725.2325.2625.1425.2563,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.97 - 25.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21