DIVG-X Super Dividend ETF11/17/2017
LAST:

 25.13
CHANGE:
 0.08
OPEN:
25.01
HIGH:
25.13
ASK:
26.00
VOLUME:
49,300
CHANGE(%):
0.32
PREV:
25.05
LOW:
25.01
BID:
25.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1725.0125.1325.0125.1349,3000
11/16/1725.0225.1024.9725.0533,9000
11/15/1725.0925.0924.9424.94182,6000
11/14/1725.0125.1525.0125.1475,9000
11/13/1724.9025.0524.9025.0247,7000
11/10/1724.9125.0224.8624.9142,2000
11/09/1724.8324.9924.8324.9659,4000
11/08/1724.8724.9524.8324.9462,5000
11/07/1724.8224.9024.8024.8967,6000
11/06/1724.9724.9824.8024.85125,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.83 - 25.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23