DIVG-X Super Dividend ETF06/23/2017
LAST:

 25.71
CHANGE:
 0.09
OPEN:
25.61
HIGH:
25.74
ASK:
26.00
VOLUME:
64,500
CHANGE(%):
0.35
PREV:
25.62
LOW:
25.60
BID:
25.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1725.6125.7425.6025.7164,5000
06/22/1725.6025.7025.5525.6265,4000
06/21/1725.6825.7425.5325.5841,0000
06/20/1725.7725.7725.6325.6666,4000
06/19/1725.8725.8725.7525.8278,4000
06/16/1725.6625.7725.6125.7760,0000
06/15/1725.5725.6925.5625.6753,1000
06/14/1725.6125.6825.5925.6234,3000
06/13/1725.5325.5725.4525.5467,1000
06/12/1725.4725.6425.4625.5353,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.36 - 25.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02