DIVG-X Super Dividend ETF10/17/2017
LAST:

 25.55
CHANGE:
 0.00
OPEN:
25.56
HIGH:
25.59
ASK:
26.00
VOLUME:
38,100
CHANGE(%):
0.00
PREV:
25.55
LOW:
25.51
BID:
25.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1725.5625.5925.5125.5538,1000
10/16/1725.5725.6525.5525.5550,2000
10/13/1725.6125.6825.5625.59420,3000
10/12/1725.5125.6125.4625.58243,4000
10/11/1725.5025.5325.5025.5036,6000
10/10/1725.4125.5425.4125.4936,8000
10/09/1725.3925.4625.3625.3844,5000
10/06/1725.5425.5425.3625.3745,2000
10/05/1725.5225.6025.5225.5444,9000
10/04/1725.4925.5525.4425.5544,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.36 - 25.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02