CPERUS Copper01/19/2018
LAST:

 20.34
CHANGE:
 0.09
OPEN:
20.33
HIGH:
20.39
ASK:
30.00
VOLUME:
9,100
CHANGE(%):
0.42
PREV:
20.42
LOW:
20.33
BID:
9.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1820.3320.3920.3320.349,1000
01/18/1820.4620.4620.4220.429000
01/17/1820.3120.3920.3120.335,8000
01/16/1820.4320.5120.3820.511,9000
01/15/1820.5920.5920.5920.5900
01/12/1820.6920.6920.5620.594,4000
01/11/1820.7020.7020.5020.612,4000
01/10/1820.6820.7020.6420.652,9000
01/09/1820.6720.6720.5320.531,5000
01/08/1820.6420.6620.5920.643,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.95 - 21.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23