CPERUS Copper01/20/2017
LAST:

 17.14
CHANGE:
 0.14
OPEN:
17.22
HIGH:
17.22
ASK:
16.61
VOLUME:
3,400
CHANGE(%):
0.82
PREV:
17.00
LOW:
17.07
BID:
16.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.2217.2217.0717.143,4000
01/19/1717.0017.0017.0017.001000
01/18/1717.1317.1517.0317.129,7000
01/17/1717.9617.9617.0417.1319,7000
01/16/1717.5917.5917.5917.5900
01/13/1717.3417.5917.3417.5922,7000
01/12/1717.3117.4517.3017.333,6000
01/11/1717.0217.0216.8916.896,6000
01/10/1717.0117.1116.9717.043,6000
01/09/1716.5716.5916.5516.59109,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.00 - 19.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71