CPERUS Copper07/21/17 09:53
LAST:

 17.67
CHANGE:
 0.11
OPEN:
17.65
HIGH:
17.67
ASK:
30.00
VOLUME:
402
CHANGE(%):
0.63
PREV:
17.56
LOW:
17.65
BID:
9.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1717.6517.6717.6517.674020
07/20/1717.5617.5617.5617.562000
07/19/1717.6517.6517.6517.651000
07/18/1717.6517.6517.6217.654000
07/17/1717.4817.6117.4817.619000
07/14/1717.0517.0517.0517.051000
07/13/1717.0517.0517.0517.051000
07/12/1717.0517.0517.0517.051000
07/11/1717.0517.0517.0517.051000
07/10/1717.4817.4817.0217.052,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.00 - 19.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13