CPERUS Copper11/21/2017
LAST:

 20.15
CHANGE:
 0.26
OPEN:
20.13
HIGH:
20.16
ASK:
30.00
VOLUME:
1,900
CHANGE(%):
1.31
PREV:
19.89
LOW:
20.13
BID:
9.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1720.1320.1620.1320.151,9000
11/20/1719.6619.8919.6619.891,4000
11/17/1719.7119.7919.6619.784,2000
11/16/1719.6619.7119.5719.666,8000
11/15/1720.0020.0019.6519.652,2000
11/14/1720.0020.0019.6219.6419,4000
11/13/1720.0820.4020.0220.0928,3000
11/10/1719.9019.9019.7519.752,5000
11/09/1719.7819.9019.7819.894,3000
11/08/1719.9719.9719.9119.925,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.95 - 20.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23