CPERUS Copper03/24/2017
LAST:

 17.20
CHANGE:
 0.08
OPEN:
17.19
HIGH:
17.22
ASK:
18.50
VOLUME:
4,100
CHANGE(%):
0.46
PREV:
17.28
LOW:
17.15
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1717.1917.2217.1517.204,1000
03/23/1717.1517.2817.1317.285,3000
03/22/1716.9917.2416.9917.241,5000
03/21/1717.2117.2217.0117.064,1000
03/20/1717.5717.5717.3017.313,1000
03/17/1717.5017.5917.5017.594,4000
03/16/1716.9117.5216.9117.392,3000
03/15/1717.3617.4217.3217.425,0000
03/14/1717.2017.2117.2017.211,2000
03/13/1717.0417.1717.0417.1510,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.00 - 19.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13