CPERUS Copper12/07/2016
LAST:

 17.30
CHANGE:
 0.23
OPEN:
17.31
HIGH:
17.35
ASK:
17.28
VOLUME:
4,700
CHANGE(%):
1.31
PREV:
17.53
LOW:
17.21
BID:
17.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1617.3117.3517.2117.304,7000
12/06/1617.3317.5517.3317.532,3000
12/05/1617.6017.6817.5217.523,7000
12/02/1617.1317.3217.1317.171,4000
12/01/1617.7317.7317.2017.3031,4000
11/30/1617.2617.3516.8916.894,8000
11/29/1617.2117.2116.9817.1186,4000
11/28/1619.0019.0017.4117.4112,3000
11/25/1617.3017.6117.2517.618,6000
11/24/1617.2017.2017.2017.2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.97 - 19.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.42
DJI19,570210.10
SP5002,24210.04
DAX11,1721861.69
FTSE6,928260.37
NI22518,7652691.45
CAC404,731360.76
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27