CPERUS Copper09/23/2016
LAST:

 14.49
CHANGE:
 0.10
OPEN:
13.94
HIGH:
14.50
ASK:
14.53
VOLUME:
4,900
CHANGE(%):
0.69
PREV:
14.39
LOW:
13.90
BID:
9.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1613.9414.5013.9014.494,9000
09/22/1614.3014.4414.3014.396,0000
09/21/1614.1614.1614.1514.158000
09/20/1614.1714.1714.1714.171000
09/19/1614.1714.1714.1714.172000
09/16/1614.1714.2014.1514.201,6000
09/15/1613.8214.2613.8214.142,9000
09/14/1613.7813.7813.7813.781000
09/13/1613.6913.8313.6913.782,9000
09/12/1613.6213.8113.6213.811,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.97 - 16.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31