CPERUS Copper09/20/17 15:23
LAST:

 18.95
CHANGE:
 0.10
OPEN:
18.97
HIGH:
19.14
ASK:
30.00
VOLUME:
3,235
CHANGE(%):
0.52
PREV:
19.05
LOW:
18.95
BID:
9.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1718.9719.1418.9518.953,2350
09/19/1719.0119.0519.0019.053,4000
09/18/1719.0419.1119.0419.041,5000
09/15/1718.9018.9618.8518.952,6000
09/14/1718.9619.0218.9318.952,8000
09/13/1719.1819.1819.0719.085,3000
09/12/1719.8019.8019.4219.462,2000
09/11/1719.6219.7319.6219.732,4000
09/08/1719.8019.8019.4719.5112,2000
09/07/1720.1720.1720.0620.134,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.70 - 20.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27