CPERUS Copper05/26/2017
LAST:

 16.66
CHANGE:
 0.21
OPEN:
16.80
HIGH:
16.80
ASK:
30.00
VOLUME:
400
CHANGE(%):
1.24
PREV:
16.87
LOW:
16.66
BID:
9.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.8016.8016.6616.664000
05/25/1716.8416.8716.8416.879000
05/24/1716.7516.8216.7316.812,2000
05/23/1716.7516.7916.7516.797000
05/22/1716.7716.8416.7716.844000
05/19/1716.6816.8316.6816.835000
05/18/1716.3616.4416.3416.433,9000
05/17/1716.5416.5616.4516.533,5000
05/16/1716.5616.6416.5016.647000
05/15/1716.5616.6216.4516.458,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.00 - 19.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03