DVYEEmrg Mkts Dividend Ishares07/27/2017
LAST:

 41.57
CHANGE:
 0.22
OPEN:
41.83
HIGH:
41.83
ASK:
41.00
VOLUME:
46,600
CHANGE(%):
0.53
PREV:
41.79
LOW:
41.34
BID:
35.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1741.8341.8341.3441.5746,6000
07/26/1741.5341.8141.5241.7924,4000
07/25/1741.5141.6041.4041.4347,1000
07/24/1741.5441.5541.3741.5033,7000
07/21/1741.5241.5341.3941.4526,8000
07/20/1741.6441.6841.5641.6230,3000
07/19/1741.5541.6141.4741.5832,6000
07/18/1741.1541.2641.1041.2669,9000
07/17/1741.2141.2241.1341.1664,5000
07/14/1741.1141.3741.1141.3247,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.33 - 41.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1120.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63