DVYEEmrg Mkts Dividend Ishares09/30/2016
LAST:

 35.90
CHANGE:
 0.09
OPEN:
35.99
HIGH:
36.08
ASK:
36.80
VOLUME:
54,700
CHANGE(%):
0.25
PREV:
35.81
LOW:
35.83
BID:
36.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1635.9936.0835.8335.9054,7000
09/29/1636.3236.3535.6935.8187,0000
09/28/1636.1436.4235.9136.3676,4000
09/27/1635.9636.1435.7636.0758,2000
09/26/1635.9035.9835.7735.8077,3000
09/23/1637.1237.1236.7536.7660,6000
09/22/1637.3237.4837.1537.25165,2000
09/21/1636.5637.2336.4837.1383,6000
09/20/1636.4436.4436.1536.1535,0000
09/19/1635.9836.1935.9536.00528,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.94 - 37.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86