DVYEEmrg Mkts Dividend Ishares11/17/2017
LAST:

 41.45
CHANGE:
 0.27
OPEN:
41.35
HIGH:
41.52
ASK:
41.00
VOLUME:
33,200
CHANGE(%):
0.66
PREV:
41.18
LOW:
41.23
BID:
35.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1741.3541.5241.2341.4533,2000
11/16/1740.9841.3240.9841.1822,7000
11/15/1740.7540.9040.6940.7262,1000
11/14/1741.0741.0940.9340.9636,8000
11/13/1741.0841.1941.0441.1525,6000
11/10/1741.3541.4341.2041.2545,9000
11/09/1741.5441.5741.2741.4436,7000
11/08/1741.6741.8141.5941.7723,3000
11/07/1741.6841.6841.3741.4455,9000
11/06/1741.5741.8141.5541.8129,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.46 - 43.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23