DVYEEmrg Mkts Dividend Ishares05/26/2017
LAST:

 40.83
CHANGE:
 0.04
OPEN:
40.80
HIGH:
40.90
ASK:
41.00
VOLUME:
41,000
CHANGE(%):
0.10
PREV:
40.79
LOW:
40.64
BID:
37.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1740.8040.9040.6440.8341,0000
05/25/1740.9940.9940.7540.7973,3000
05/24/1740.6540.7540.4440.6945,2000
05/23/1740.3440.4440.2740.3929,2000
05/22/1740.2540.3640.2140.2832,1000
05/19/1739.9940.3739.9540.2334,4000
05/18/1739.5339.7839.2139.4147,0000
05/17/1740.5040.5640.1140.1197,3000
05/16/1740.7840.7840.5440.7059,2000
05/15/1740.4240.6040.2840.50111,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.98 - 40.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03