DVYEEmrg Mkts Dividend Ishares09/22/2017
LAST:

 43.04
CHANGE:
 0.21
OPEN:
43.05
HIGH:
43.09
ASK:
41.00
VOLUME:
64,600
CHANGE(%):
0.49
PREV:
43.25
LOW:
42.89
BID:
35.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1743.0543.0942.8943.0464,6000
09/21/1743.3443.4243.2343.2523,7000
09/20/1743.5943.5943.0043.3559,3000
09/19/1743.3043.5143.2243.4942,6000
09/18/1743.8743.8743.4143.5832,4000
09/15/1743.5543.7243.4143.6114,7000
09/14/1743.3643.4343.2643.4350,3000
09/13/1743.3043.3043.0743.1518,6000
09/12/1743.4443.5043.3443.3818,6000
09/11/1743.4443.6043.4443.5332,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.33 - 43.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82