DVYEEmrg Mkts Dividend Ishares01/23/18 10:46
LAST:

 44.99
CHANGE:
 0.08
OPEN:
44.98
HIGH:
45.12
ASK:
41.00
VOLUME:
49,832
CHANGE(%):
0.18
PREV:
45.07
LOW:
44.86
BID:
35.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1844.9845.1244.8644.9949,8320
01/22/1844.9945.0744.7245.0784,4000
01/19/1844.4244.6644.4144.56105,8000
01/18/1844.1944.3544.1644.28141,8000
01/17/1843.8644.1843.8044.0263,6000
01/16/1843.9143.9143.3643.5176,5000
01/15/1843.7943.7943.7943.7900
01/12/1843.5043.8143.4043.7989,1000
01/11/1843.3443.5443.3443.52226,4000
01/10/1843.1243.3443.0243.2565,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.93 - 45.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23