DVYEEmrg Mkts Dividend Ishares03/24/2017
LAST:

 40.26
CHANGE:
 0.03
OPEN:
40.20
HIGH:
40.35
ASK:
39.50
VOLUME:
37,200
CHANGE(%):
0.07
PREV:
40.23
LOW:
40.14
BID:
35.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1740.2040.3540.1440.2637,2000
03/23/1740.2540.3540.1840.2328,4000
03/22/1740.1040.3939.8640.2872,0000
03/21/1740.5340.5939.9339.9941,4000
03/20/1740.2940.4740.2540.4162,2000
03/17/1740.4840.4840.2440.32170,9000
03/16/1740.3640.4840.2040.4064,8000
03/15/1739.3440.1639.1640.0698,5000
03/14/1739.2039.2739.0639.0830,5000
03/13/1739.0639.3739.0639.3344,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.82 - 40.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13