DVYEEmrg Mkts Dividend Ishares01/19/2017
LAST:

 36.13
CHANGE:
 0.18
OPEN:
36.41
HIGH:
36.41
ASK:
35.22
VOLUME:
119,800
CHANGE(%):
0.50
PREV:
36.31
LOW:
36.04
BID:
35.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1736.4136.4136.0436.13119,8000
01/18/1736.4736.5036.2536.3170,4000
01/17/1736.3636.4436.2536.4053,9000
01/16/1736.4336.4336.4336.4300
01/13/1736.2936.4336.2036.4366,9000
01/12/1736.2336.2636.1236.2223,6000
01/11/1735.6136.0535.4736.0358,9000
01/10/1735.4635.6735.4635.5640,1000
01/09/1735.1735.3135.1035.1848,7000
01/06/1735.3735.3735.1735.2530,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.04 - 37.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,608110.09
FTSE7,208-10.01
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71