DVYEEmrg Mkts Dividend Ishares12/07/16 09:32
LAST:

 34.90
CHANGE:
 0.24
OPEN:
34.90
HIGH:
34.90
ASK:
34.19
VOLUME:
1,081
CHANGE(%):
0.69
PREV:
34.66
LOW:
34.90
BID:
34.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1634.9034.9034.9034.901,0810
12/06/1634.5134.6734.4934.6661,9000
12/05/1634.1934.4934.1934.3892,2000
12/02/1634.0534.2534.0534.1618,6000
12/01/1634.3134.3133.9633.9867,0000
11/30/1634.5034.6234.4734.5636,9000
11/29/1634.3634.6134.3634.5427,3000
11/28/1634.4634.6934.4634.5825,0000
11/25/1634.3234.3234.2434.2716,9000
11/24/1634.3234.3234.3234.3200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.94 - 37.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,360270.51
DJI19,3941430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55