DIADOW Industrials SPDR06/22/2017
LAST:

 213.7
CHANGE:
 0.16
OPEN:
214.1
HIGH:
214.3
ASK:
212.7
VOLUME:
2,697,000
CHANGE(%):
0.07
PREV:
213.9
LOW:
213.7
BID:
212.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/17214.1214.3213.7213.72,697,0000
06/21/17214.7214.7213.6213.92,129,3000
06/20/17214.9215.1214.4214.41,762,1000
06/19/17214.4215.0214.1214.92,103,3000
06/16/17213.3213.6212.8213.62,371,9000
06/15/17212.9213.8212.8213.72,571,8000
06/14/17213.8214.0213.0213.85,423,1000
06/13/17212.8213.4212.8213.42,426,8000
06/12/17212.5212.8211.9212.43,682,2000
06/09/17212.2213.1211.6212.74,271,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.11
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:170.37 - 215.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68490.04