DIADOW Industrials SPDR12/09/2016
LAST:

 197.7
CHANGE:
 1.41
OPEN:
196.4
HIGH:
197.7
ASK:
191.7
VOLUME:
4,392,200
CHANGE(%):
0.72
PREV:
196.3
LOW:
196.4
BID:
191.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16196.4197.7196.4197.74,392,2000
12/08/16195.8196.8195.4196.37,032,0000
12/07/16192.5195.7192.4195.57,241,3000
12/06/16192.2192.6191.9192.52,669,4000
12/05/16192.5192.8191.9192.22,925,5000
12/02/16191.9192.0191.4191.72,773,5000
12/01/16191.8192.2191.6191.98,323,9000
11/30/16192.0192.3191.3191.44,774,5000
11/29/16190.8191.4190.7191.22,264,9000
11/28/16190.9191.2190.5190.83,159,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.59
DivYield:2.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:154.38 - 196.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44