DIADOW Industrials SPDR02/27/2017
LAST:

 208.3
CHANGE:
 0.36
OPEN:
207.7
HIGH:
208.4
ASK:
200.5
VOLUME:
3,433,700
CHANGE(%):
0.17
PREV:
207.9
LOW:
207.6
BID:
200.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/17207.7208.4207.6208.33,433,7000
02/24/17207.1208.0207.1207.93,703,9000
02/23/17208.1208.2207.2207.83,179,9000
02/22/17206.7207.5206.6207.52,254,3000
02/21/17206.6207.3206.4207.13,076,6000
02/20/17205.9205.9205.9205.900
02/17/17205.0205.9205.0205.95,747,7000
02/16/17206.6206.7205.9206.54,589,6000
02/15/17205.4206.5205.3206.43,646,0000
02/14/17204.1205.2204.0205.23,586,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.59
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:164.96 - 208.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,772-1530.64