DIADOW Industrials SPDR04/25/2017
LAST:

 209.7
CHANGE:
 2.30
OPEN:
209.0
HIGH:
210.0
ASK:
205.2
VOLUME:
3,483,600
CHANGE(%):
1.11
PREV:
207.4
LOW:
208.8
BID:
205.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/17209.0210.0208.8209.73,483,6000
04/24/17207.3207.6207.0207.43,220,1000
04/21/17205.5205.7204.8205.33,034,8000
04/20/17204.4206.2204.2205.73,873,7000
04/19/17205.3205.3203.6203.93,606,4000
04/18/17205.4205.8204.4205.12,497,9000
04/17/17204.9206.3204.9206.22,260,9000
04/14/17204.4204.4204.4204.400
04/13/17205.3205.9204.4204.43,605,1000
04/12/17206.3206.3205.4205.72,181,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.11
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:170.37 - 211.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1881080.57
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,5731170.48