EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIA: Dow Industrials SPDR

18 Nov 25 15:59
LAST:

461.3

CHANGE:
 4.98		OPEN:
465.0		HIGH:
465.2		ASK:
212.7		VOLUME:
10.91M
CHG(%):
1.07		PREV:
466.3		LOW:
459.5		BID:
212.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25465.0465.2459.5461.310.91M
17 Nov 25470.9472.4464.5466.37.6M
14 Nov 25471.4474.1468.9471.810.94M
13 Nov 25481.4482.4474.2474.78.72M
12 Nov 25480.5484.4480.5482.87.07M
11 Nov 25474.3479.9474.0479.44.84M
10 Nov 25471.9474.2469.5473.85.64M
07 Nov 25468.3470.0464.9469.98.6M
06 Nov 25472.1473.4467.9469.37.13M
05 Nov 25470.8474.6470.4473.17.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.09 
Price to Book:1.28 
EPS Ratio:19.84 
Shares:81.24M 
Market Cap:37.481B 

TECHNICAL INDICATORS

MA5:471.392.2%
MA10:472.242.4%
MA20:472.582.4%
MA50:466.571.1%
MA100:456.961.0%
MA200:438.645.2%
RSI14:34.26 
WPR14:-100.00 
MTM14:-13.67
ROC14:-0.03 
ATR:5.66 
Week High:484.405.0%
Week Low:459.530.4%
Month High:484.405.0%
Month Low:459.535.2%
Year High:484.405.0%
Year Low:366.3225.9%
Volatility:5.30