DIADOW Industrials SPDR08/17/2017
LAST:

 217.8
CHANGE:
 2.66
OPEN:
220.0
HIGH:
220.1
ASK:
212.7
VOLUME:
3,532,100
CHANGE(%):
1.21
PREV:
220.5
LOW:
217.8
BID:
212.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/17220.0220.1217.8217.83,532,1000
08/16/17220.7221.1220.3220.52,476,0000
08/15/17220.6220.6219.9220.21,835,7000
08/14/17219.9220.3219.8220.02,605,0000
08/11/17218.8219.2218.5218.74,944,4000
08/10/17219.8219.9218.6218.67,832,6000
08/09/17220.3220.6220.0220.53,555,7000
08/08/17220.8221.7220.4220.73,623,8000
08/07/17220.8221.0220.6220.91,902,7000
08/04/17220.6220.7220.0220.61,877,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.11
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:178.64 - 221.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24