DIADOW Industrials SPDR01/19/2018
LAST:

 260.5
CHANGE:
 0.38
OPEN:
260.1
HIGH:
260.6
ASK:
212.7
VOLUME:
4,057,500
CHANGE(%):
0.15
PREV:
260.2
LOW:
259.3
BID:
212.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18260.1260.6259.3260.54,057,5000
01/18/18261.2261.3259.4260.24,860,1000
01/17/18259.3261.2258.5261.16,144,3000
01/16/18260.3260.8256.9257.88,102,9000
01/15/18257.9257.9257.9257.900
01/12/18256.6258.0256.5257.93,678,3000
01/11/18254.0255.7253.9255.62,760,3000
01/10/18253.2253.9252.5253.62,357,6000
01/09/18253.2254.3252.7253.85,031,3000
01/08/18252.8253.0252.2252.63,847,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.11
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:197.04 - 261.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23