DIADow Industrials SPDR06/27/2025
LAST:

 438.0		CHANGE:
 4.07		OPEN:
435.2		HIGH:
439.6		ASK:
0.0		VOLUME:
3,620,900
CHANGE(%):
0.94		PREV:
433.9		LOW:
435.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25445.7445.8442.1443.33,751,4400
07/17/25442.1445.6442.0445.23,539,5180
07/16/25441.9442.6437.6442.44,230,3000
07/15/25444.6445.2440.1440.23,810,7000
07/14/25443.1444.8442.5444.62,244,6000
07/11/25443.7444.5442.8443.63,345,5000
07/10/25444.4447.8443.7446.52,265,4000
07/09/25444.4445.6442.3444.53,251,9000
07/08/25443.7444.4442.1442.43,563,1000
07/07/25447.4447.8441.6444.03,657,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29