DIADOW Industrials SPDR01/18/2017
LAST:

 198.0
CHANGE:
 0.14
OPEN:
198.1
HIGH:
198.2
ASK:
199.7
VOLUME:
4,634,900
CHANGE(%):
0.07
PREV:
198.1
LOW:
197.3
BID:
199.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17198.1198.2197.3198.04,634,9000
01/17/17198.3198.7197.6198.13,329,8000
01/16/17198.7198.7198.7198.700
01/13/17198.9199.4198.3198.73,468,8000
01/12/17198.9198.9197.5198.83,865,1000
01/11/17198.6199.6198.2199.35,209,6000
01/10/17198.7199.4198.2198.43,029,2000
01/09/17199.1199.3198.8198.82,303,5000
01/06/17198.7199.8198.2199.54,322,5000
01/05/17199.0199.3197.9198.84,124,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.59
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:154.38 - 199.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21