AMEX, DIA End of Day and Historical Stock Data [Dow Industrials SPDR]

15 Oct 2025

LAST: 462.7	CHANGE: 0.00	OPEN: 464.7	HIGH: 466.9	ASK: 212.7	VOLUME: 6.19M
LAST: 462.7	CHG(%): 0.00	PREV: 462.7	LOW: 460.3	BID: 212.5

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	464.7	466.9	460.3	463.1	6.19M
15 Oct 25	464.7	466.9	460.3	462.7	6.19M
14 Oct 25	457.0	465.2	454.6	462.7	7.83M
14 Oct 25	457.7	465.2	454.6	462.7	5.46M
13 Oct 25	459.9	461.6	454.8	460.7	4.38M
13 Oct 25	458.2	461.6	458.1	460.7	6.27M
10 Oct 25	465.1	466.5	454.7	454.9	9.31M
09 Oct 25	466.2	466.8	462.6	463.5	5.41M
08 Oct 25	467.3	468.1	464.9	466.1	4.62M
07 Oct 25	467.6	468.6	464.4	466.0	7.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

462.7