DIADOW Industrials SPDR09/27/16 11:02
LAST:

 181.0		CHANGE:
 0.28		OPEN:
180.6		HIGH:
181.7		ASK:
182.3		VOLUME:
1,134,296
CHANGE(%):
0.15		PREV:
180.8		LOW:
180.2		BID:
182.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/16180.6181.7180.2181.01,134,2960
09/26/16181.5181.6180.6180.82,639,7000
09/23/16183.4183.5182.3182.41,741,4000
09/22/16183.7184.3183.3183.72,323,4000
09/21/16181.7182.8181.0182.74,496,4000
09/20/16181.8182.0181.0181.11,997,7000
09/19/16181.9182.3180.7181.02,259,4000
09/16/16181.5181.5180.4181.02,844,2000
09/15/16180.4182.6180.2182.33,985,6000
09/14/16180.8181.7180.0180.42,989,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.59
DivYield:2.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:154.38 - 186.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,288310.59
DJI18,179840.46
SP5002,15580.39
DAX10,330-630.61
FTSE6,808-100.15
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09