EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIA: Dow Industrials SPDR

10 Mar 26 13:37
LAST:

481.3

CHANGE:
 3.41		OPEN:
479.2		HIGH:
482.9		ASK:
212.7		VOLUME:
3.23M
CHG(%):
0.71		PREV:
477.9		LOW:
475.0		BID:
212.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 26479.2482.9475.0481.33.23M
09 Mar 26470.0479.4465.1477.98.48M
06 Mar 26473.7476.2470.5475.28.21M
05 Mar 26483.8485.5476.2479.88.77M
04 Mar 26486.6489.0484.0487.77.59M
03 Mar 26480.2487.4476.7485.511.57M
02 Mar 26484.3491.0484.2489.27.22M
27 Feb 26489.6491.0486.8489.77.2M
26 Feb 26497.0498.2492.2494.96.47M
25 Feb 26493.6495.1491.9494.84.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.07 
Price to Book:1.38 
EPS Ratio:20.55 
Shares:81.24M 
Market Cap:39.103B 

TECHNICAL INDICATORS

MA5:480.620.1%
MA10:485.720.9%
MA20:490.671.9%
MA50:490.962.0%
MA100:482.490.2%
MA200:464.123.7%
STO9:31.16
STO14:31.16
RSI14:35.53 
WPR14:-65.66
MTM14:-11.99
ROC14:-0.02 
ATR:7.85 
Week High:489.031.6%
Week Low:465.113.5%
Month High:505.305.0%
Month Low:465.113.7%
Year High:505.305.0%
Year Low:366.3231.4%
Volatility:7.86