DIADOW Industrials SPDR09/21/17 09:56
LAST:

 223.6
CHANGE:
 0.30
OPEN:
223.9
HIGH:
224.0
ASK:
212.7
VOLUME:
302,566
CHANGE(%):
0.13
PREV:
223.9
LOW:
223.5
BID:
212.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17223.9224.0223.5223.6302,5660
09/20/17223.6224.0223.0223.91,819,8000
09/19/17223.4223.7223.2223.62,042,8000
09/18/17222.9223.4222.7223.21,827,2000
09/15/17222.1222.6221.9222.52,377,7000
09/14/17221.7222.4221.6222.31,893,7000
09/13/17221.4221.8221.2221.81,720,8000
09/12/17221.3221.6221.1221.42,073,3000
09/11/17219.6220.9219.6220.83,019,3000
09/08/17217.6218.7217.5218.22,135,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.11
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:178.64 - 223.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06