DIADOW Industrials SPDR11/22/2017
LAST:

 235.2
CHANGE:
 0.56
OPEN:
236.1
HIGH:
236.1
ASK:
212.7
VOLUME:
2,860,700
CHANGE(%):
0.24
PREV:
235.7
LOW:
235.0
BID:
212.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17236.1236.1235.0235.22,860,7000
11/21/17235.2236.0235.1235.72,749,9000
11/20/17233.7234.4233.4234.22,056,5000
11/17/17233.8234.0233.4233.43,483,2000
11/16/17234.2235.3234.2234.92,933,4000
11/15/17233.2233.7232.7233.02,823,6000
11/14/17234.0234.4232.9234.32,566,4000
11/13/17233.7234.8233.6234.72,452,4000
11/10/17234.5234.7234.1234.42,507,0000
11/09/17234.5235.3233.2234.74,225,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.11
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:189.87 - 235.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23