STPZ1-5 Year US Tips Index ETF Pimco03/29/2017
LAST:

 52.77
CHANGE:
 0.08
OPEN:
52.74
HIGH:
52.80
ASK:
52.47
VOLUME:
166,000
CHANGE(%):
0.15
PREV:
52.69
LOW:
52.72
BID:
52.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1752.7452.8052.7252.77166,0000
03/28/1752.7452.8152.6552.69623,4000
03/27/1752.7852.8552.7552.7854,0000
03/24/1752.6852.8152.6352.73107,7000
03/23/1752.7452.7752.6752.7245,8000
03/22/1752.7052.7952.6552.74225,0000
03/21/1752.7152.7952.6352.7352,2000
03/20/1752.6152.7052.5952.6865,3000
03/17/1752.6952.6952.6152.6466,5000
03/16/1752.6252.6852.5752.6149,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.94 - 53.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19