STPZ1-5 Year US TIPS Index ETF Pimco11/21/2017
LAST:

 52.15
CHANGE:
 0.05
OPEN:
52.16
HIGH:
52.18
ASK:
52.47
VOLUME:
56,300
CHANGE(%):
0.10
PREV:
52.20
LOW:
52.11
BID:
52.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1752.1652.1852.1152.1556,3000
11/20/1752.2152.2552.1752.2063,4000
11/17/1752.2552.2652.2352.2372,4000
11/16/1752.2352.2752.2252.2443,8000
11/15/1752.2752.3052.2352.3033,0000
11/14/1752.2052.2452.2052.2452,8000
11/13/1752.2752.2852.2252.24195,9000
11/10/1752.2552.2952.2352.2350,9000
11/09/1752.2952.3552.2952.3444,0000
11/08/1752.3752.3752.3152.3241,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.79 - 52.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23