STPZ1-5 Year US Tips Index ETF Pimco09/29/2016
LAST:

 52.68
CHANGE:
 0.03
OPEN:
52.62
HIGH:
52.70
ASK:
52.56
VOLUME:
48,700
CHANGE(%):
0.06
PREV:
52.65
LOW:
52.60
BID:
52.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1652.6252.7052.6052.6848,7000
09/28/1652.5552.6752.5552.6547,2000
09/27/1652.5052.5852.5052.5885,5000
09/26/1652.6352.6352.5552.5863,5000
09/23/1652.5552.6152.5052.5436,4000
09/22/1652.4052.5552.4052.5334,0000
09/21/1652.3552.5552.3152.4348,9000
09/20/1652.3752.4052.3352.3734,7000
09/19/1652.4252.4352.3552.3528,5000
09/16/1652.3752.4052.3352.3962,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.00 - 53.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,297-1091.05
FTSE6,851-690.99
NI22516,450-2441.46
CAC404,386-581.31
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86