STPZ1-5 Year US Tips Index ETF Pimco12/02/2016
LAST:

 52.31
CHANGE:
 0.02
OPEN:
52.29
HIGH:
52.37
ASK:
52.32
VOLUME:
42,900
CHANGE(%):
0.04
PREV:
52.29
LOW:
52.27
BID:
52.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1652.2952.3752.2752.3142,9000
12/01/1652.2852.3652.2152.29143,1000
11/30/1652.2052.3852.2052.36110,7000
11/29/1652.2152.2752.1252.2764,4000
11/28/1652.2352.2952.2152.2439,5000
11/25/1652.2252.2852.1552.2144,3000
11/24/1652.2552.2552.2552.2500
11/23/1652.4352.4352.1852.2599,3000
11/22/1652.3952.3952.2652.3448,5000
11/21/1652.1952.3452.1952.2999,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.00 - 53.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37