STPZ1-5 Year US Tips Index ETF Pimco01/24/2017
LAST:

 52.63
CHANGE:
 0.01
OPEN:
52.63
HIGH:
52.64
ASK:
52.47
VOLUME:
134,300
CHANGE(%):
0.02
PREV:
52.64
LOW:
52.54
BID:
52.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1752.6352.6452.5452.63134,3000
01/23/1752.5752.6752.5552.64364,4000
01/20/1752.4252.6252.4252.59120,7000
01/19/1752.5352.5352.4252.5265,9000
01/18/1752.5152.6852.4852.48113,4000
01/17/1752.6152.6952.5952.6539,7000
01/16/1752.5652.5652.5652.5600
01/13/1752.5652.5852.5152.5676,3000
01/12/1752.6452.6752.5652.6043,1000
01/11/1752.5252.6452.4752.5562,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.35 - 53.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0302421.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32