STPZ1-5 Year US TIPS Index ETF Pimco09/22/2017
LAST:

 52.30
CHANGE:
 0.09
OPEN:
52.25
HIGH:
52.30
ASK:
52.47
VOLUME:
48,600
CHANGE(%):
0.17
PREV:
52.21
LOW:
52.24
BID:
52.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1752.2552.3052.2452.3048,6000
09/21/1752.2452.2752.2152.21102,1000
09/20/1752.3452.4152.2352.2854,4000
09/19/1752.4252.4252.3552.3540,2000
09/18/1752.3952.4152.3652.4139,0000
09/15/1752.4252.4252.3652.4051,0000
09/14/1752.3452.4052.3452.3834,7000
09/13/1752.3752.4052.3452.36113,9000
09/12/1752.4052.4452.3752.4092,8000
09/11/1752.4352.4752.4152.4228,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.79 - 52.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,386890.44
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,590-2901.04