STPZ1-5 Year US TIPS Index ETF Pimco07/27/17 09:36
LAST:

 52.15
CHANGE:
 0.01
OPEN:
52.15
HIGH:
52.15
ASK:
52.47
VOLUME:
633
CHANGE(%):
0.02
PREV:
52.16
LOW:
52.15
BID:
52.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1752.1552.1552.1552.156330
07/26/1752.0852.1952.0352.1682,9000
07/25/1752.0752.1152.0552.0827,7000
07/24/1752.0952.1352.0852.1256,7000
07/21/1752.1152.1452.0652.1151,3000
07/20/1752.2052.2152.0752.1158,0000
07/19/1752.1152.1552.1052.1560,9000
07/18/1752.1152.1552.0852.1259,6000
07/17/1752.0652.0852.0152.0851,0000
07/14/1752.0452.0652.0052.0556,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.79 - 52.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,449270.41
DJI21,777660.30
SP5002,48240.17
DAX12,190-1150.94
FTSE7,443-90.13
NI22520,080290.15
CAC405,176-150.28
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71