STPZ1-5 Year US TIPS Index ETF Pimco02/20/2018
LAST:

 51.69
CHANGE:
 0.01
OPEN:
51.50
HIGH:
51.76
ASK:
52.47
VOLUME:
40,900
CHANGE(%):
0.02
PREV:
51.68
LOW:
51.50
BID:
52.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1851.5051.7651.5051.6940,9000
02/19/1851.6851.6851.6851.6800
02/16/1851.7251.7451.6351.6830,3000
02/15/1851.5851.7151.5851.7036,7000
02/14/1851.6551.7051.6151.6527,4000
02/13/1851.6451.7151.5651.6244,2000
02/12/1851.6351.7051.6351.6362,7000
02/09/1851.6251.7451.6051.63147,3000
02/08/1851.7051.7251.6551.7142,9000
02/07/1851.7551.7951.6851.7455,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.56 - 52.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23