FILLGlobal Energy Producers MSCI Ishares11/21/2017
LAST:

 20.72
CHANGE:
 0.18
OPEN:
20.64
HIGH:
20.76
ASK:
20.69
VOLUME:
1,300
CHANGE(%):
0.88
PREV:
20.54
LOW:
20.62
BID:
17.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1720.6420.7620.6220.721,3000
11/20/1720.6420.6420.5020.548,1000
11/17/1720.6920.8320.4820.6114,8000
11/16/1720.6020.6820.4420.5618,3000
11/15/1720.7320.7320.5820.609000
11/14/1721.0021.0020.7520.912,9000
11/13/1721.1021.2321.0421.103,5000
11/10/1721.3021.3021.1421.216,6000
11/09/1721.0821.4321.0421.432,3000
11/08/1721.1521.2421.1521.208000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.81 - 21.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23