FILLGlobal Energy Producers MSCI Ishares03/27/2017
LAST:

 18.98
CHANGE:
 0.09
OPEN:
18.75
HIGH:
19.07
ASK:
20.69
VOLUME:
44,600
CHANGE(%):
0.47
PREV:
19.07
LOW:
18.75
BID:
17.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1718.7519.0718.7518.9844,6000
03/24/1719.0619.0719.0619.075000
03/23/1719.1519.1919.1219.121,1000
03/22/1719.1719.1719.1019.104,7000
03/21/1719.3919.4219.1319.131,6000
03/20/1719.1819.2419.1619.211,5000
03/17/1719.4519.4519.2919.323,3000
03/16/1719.4319.4319.2719.275,0000
03/15/1719.1519.2718.9519.275,6000
03/14/1718.7618.9318.7518.8526,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.73 - 21.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,070740.61
FTSE7,30070.09
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63