FILLGlobal Energy Producers MSCI Ishares02/17/2017
LAST:

 19.54
CHANGE:
 0.15
OPEN:
19.58
HIGH:
19.58
ASK:
20.69
VOLUME:
2,400
CHANGE(%):
0.76
PREV:
19.69
LOW:
19.54
BID:
20.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1719.5819.5819.5419.542,4000
02/16/1719.8419.9319.6819.695,7000
02/15/1719.9419.9419.8119.815,7000
02/14/1719.8319.8519.8119.852,2000
02/13/1719.7919.8219.7719.813,7000
02/10/1719.8819.9219.7719.855,6000
02/09/1719.4919.6619.4919.665,1000
02/08/1719.3819.4519.3819.433,5000
02/07/1719.5019.5019.4519.458000
02/06/1719.8419.9019.8019.801,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.07 - 21.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.59
FTSE7,291-90.12
NI22519,251160.09
CAC404,87460.13
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47