FILLGlobal Energy Producers MSCI Ishares12/02/2016
LAST:

 20.16
CHANGE:
 0.06
OPEN:
20.07
HIGH:
20.30
ASK:
20.23
VOLUME:
14,300
CHANGE(%):
0.30
PREV:
20.10
LOW:
20.07
BID:
20.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1620.0720.3020.0720.1614,3000
12/01/1620.4220.4220.1020.1024,3000
11/30/1619.5520.0319.5519.8728,5000
11/29/1619.0019.1619.0019.106,5000
11/28/1619.4019.4719.2319.231,9000
11/25/1619.4619.5119.4619.514000
11/24/1619.6819.6819.6819.6800
11/23/1619.6619.6819.5919.682,6000
11/22/1619.6719.7619.4519.7120,0000
11/21/1619.5219.5819.4819.504,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.68 - 20.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,353-730.40
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37