FILLGlobal Energy Producers MSCI Ishares05/23/2017
LAST:

 19.47
CHANGE:
 0.02
OPEN:
19.46
HIGH:
19.47
ASK:
20.69
VOLUME:
1,400
CHANGE(%):
0.10
PREV:
19.49
LOW:
19.45
BID:
17.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1719.4619.4719.4519.471,4000
05/22/1719.5519.5519.4619.493,4000
05/19/1719.4119.4919.4119.493,6000
05/18/1719.2319.2519.2319.251,1000
05/17/1719.4719.4719.4319.431,0000
05/16/1719.6519.6519.5219.5220,0000
05/15/1719.6319.6319.5619.561,6000
05/12/1719.3019.3319.3019.321,7000
05/11/1719.4019.4019.3419.359000
05/10/1719.3019.3819.2119.342,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.71 - 21.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-120.09
FTSE7,504190.26
NI22519,7431300.66
CAC405,347-10.01
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10