FILLGlobal Energy Producers MSCI Ishares07/25/2017
LAST:

 18.66
CHANGE:
 0.28
OPEN:
18.56
HIGH:
18.71
ASK:
20.69
VOLUME:
6,900
CHANGE(%):
1.52
PREV:
18.38
LOW:
18.56
BID:
17.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1718.5618.7118.5618.666,9000
07/24/1718.3818.4218.3818.389000
07/21/1718.5318.5418.4418.445,7000
07/20/1718.6918.6918.6118.612,9000
07/19/1718.3618.5718.3618.5359,7000
07/18/1718.4118.4118.4118.412000
07/17/1718.5418.5418.4418.4435,5000
07/14/1718.5018.5018.4118.444,0000
07/13/1718.3018.3018.2418.301,6000
07/12/1718.3518.3518.2618.331,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.80 - 21.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02