FILLGlobal Energy Producers MSCI Ishares09/26/2016
LAST:

 18.30
CHANGE:
 0.11
OPEN:
18.45
HIGH:
18.45
ASK:
18.42
VOLUME:
2,300
CHANGE(%):
0.60
PREV:
18.41
LOW:
18.28
BID:
18.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1618.4518.4518.2818.302,3000
09/23/1618.6218.6418.3618.412,5000
09/22/1618.7018.7018.6818.683000
09/21/1618.5218.5218.5218.524000
09/20/1618.3318.3318.1418.161,7000
09/19/1618.3218.4618.3218.348,8000
09/16/1618.2018.2018.1118.203,7000
09/15/1618.2018.5018.2018.503,3000
09/14/1618.4018.4218.1518.246,8000
09/13/1618.9418.9418.3818.392,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.68 - 20.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,292-130.25
DJI18,200-280.16
SP5002,155-50.24
DAX10,423610.59
FTSE6,846380.56
NI22516,465-2191.31
CAC404,428290.66
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20