FILLGlobal Energy Producers MSCI Ishares01/13/2017
LAST:

 20.35
CHANGE:
 0.01
OPEN:
20.32
HIGH:
20.35
ASK:
20.69
VOLUME:
6,500
CHANGE(%):
0.05
PREV:
20.34
LOW:
20.32
BID:
20.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1720.3220.3520.3220.356,5000
01/12/1720.6120.6120.3120.3410,0000
01/11/1720.3020.4020.2320.365,7000
01/10/1720.1820.3720.1620.2716,2000
01/09/1720.4120.4120.2020.308,5000
01/06/1720.6220.6920.5420.594,8000
01/05/1720.8820.8820.6520.7021,1000
01/04/1720.7820.7820.6120.674,1000
01/03/1720.4820.8520.4820.609,5000
01/02/1720.3220.3220.3220.3200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.68 - 21.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39