FILLGlobal Energy Producers MSCI Ishares09/22/2017
LAST:

 19.93
CHANGE:
 0.01
OPEN:
19.93
HIGH:
19.98
ASK:
20.69
VOLUME:
3,400
CHANGE(%):
0.07
PREV:
19.92
LOW:
19.89
BID:
17.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1719.9319.9819.8919.933,4000
09/21/1719.7619.9419.7619.925,5000
09/20/1719.7719.9619.7119.795,0000
09/19/1719.6019.6119.5319.592,9000
09/18/1719.4119.4119.4019.402000
09/15/1719.4219.5019.3919.501,1000
09/14/1719.4719.5019.3719.471,3000
09/13/1719.2319.3619.2319.363000
09/12/1719.1919.2119.1819.211,2000
09/11/1719.0419.1719.0119.0119,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.81 - 21.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82