JIGJPM International Growth ETF06/27/2025
LAST:

 71.31		CHANGE:
 0.65		OPEN:
71.29		HIGH:
71.60		ASK:
0.00		VOLUME:
5,800
CHANGE(%):
0.91		PREV:
70.66		LOW:
71.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2570.9070.9070.6470.778,0000
07/07/2570.7670.9070.3770.6214,2000
07/03/2571.0371.1570.9871.033,3000
07/02/2570.5070.9170.4570.863,9000
07/01/2571.1671.2470.9871.084,0000
06/30/2571.1271.5171.1271.515,4000
06/27/2571.2971.6071.2371.315,8000
06/26/2570.8170.8770.4770.666,0000
06/25/2570.2170.2169.8770.133,8000
06/24/2569.9970.3669.9570.318,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09