IHDGWisdomtree International Hedged03/28/2017
LAST:

 28.38
CHANGE:
 0.17
OPEN:
28.19
HIGH:
28.38
ASK:
26.73
VOLUME:
37,300
CHANGE(%):
0.60
PREV:
28.21
LOW:
28.17
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1728.1928.3828.1728.3837,3000
03/27/1728.0428.2328.0428.2151,4000
03/24/1728.4428.5328.4128.4883,9000
03/23/1728.1928.4328.1928.34112,1000
03/22/1728.2028.2828.1628.2652,8000
03/21/1728.6028.6028.2328.24109,1000
03/20/1728.5428.5928.5028.5463,7000
03/17/1728.4828.5528.4328.4944,9000
03/16/1728.3928.4528.3628.41378,0000
03/15/1728.2328.3828.2328.33491,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.01 - 28.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900240.42
DJI20,678-230.11
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19