IHDGWisdomtree Intl Hedged Fund07/21/2017
LAST:

 29.91
CHANGE:
 0.22
OPEN:
29.93
HIGH:
29.93
ASK:
26.73
VOLUME:
41,500
CHANGE(%):
0.72
PREV:
30.13
LOW:
29.83
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1729.9329.9329.8329.9141,5000
07/20/1730.1230.1830.0430.1380,3000
07/19/1729.9030.0429.9030.04135,9000
07/18/1729.7829.8429.7729.8476,3000
07/17/1729.9930.0429.9529.96142,6000
07/14/1729.9630.0629.9130.0440,7000
07/13/1729.8729.9229.8529.9276,1000
07/12/1729.6929.8929.6929.84114,4000
07/11/1729.5329.5929.4529.5552,2000
07/10/1729.6529.6529.5529.6222,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.78 - 30.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13