IHDGWisdomtree Intl Hedged Fund01/23/18 10:57
LAST:

 32.81
CHANGE:
 0.03
OPEN:
32.86
HIGH:
32.86
ASK:
26.73
VOLUME:
13,532
CHANGE(%):
0.08
PREV:
32.78
LOW:
32.77
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1832.8632.8632.7732.8113,5320
01/22/1832.7332.7932.6632.7888,7000
01/19/1832.6532.7432.6232.73166,5000
01/18/1832.3732.3932.2732.34136,6000
01/17/1832.3532.4432.2432.41109,5000
01/16/1832.2832.3232.0532.11134,3000
01/15/1832.2832.2832.2832.2800
01/12/1832.2232.3132.2132.2896,0000
01/11/1832.1432.2632.1432.24216,5000
01/10/1832.3032.3032.2032.2668,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.61 - 32.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23