IHDGWisdomtree Intl Hedged Fund09/25/2017
LAST:

 30.44
CHANGE:
 0.07
OPEN:
30.52
HIGH:
30.54
ASK:
26.73
VOLUME:
29,200
CHANGE(%):
0.23
PREV:
30.51
LOW:
30.41
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1730.5230.5430.4130.4429,2000
09/22/1730.4630.5330.4630.5129,4000
09/21/1730.4930.5030.4430.4936,1000
09/20/1730.5230.5930.4630.5845,9000
09/19/1730.5630.5630.5030.5335,9000
09/18/1730.4430.5530.4430.5250,6000
09/15/1730.3330.3630.2930.3250,4000
09/14/1730.3530.3830.3130.3518,0000
09/13/1730.3330.4230.3230.4024,8000
09/12/1730.3530.3730.3330.3750,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.78 - 30.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,50440.01