IHDGWisdomtree Intl Hedged Fund05/26/17 09:55
LAST:

 30.26
CHANGE:
 0.04
OPEN:
30.29
HIGH:
30.29
ASK:
26.73
VOLUME:
27,425
CHANGE(%):
0.13
PREV:
30.30
LOW:
30.24
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730.2930.2930.2430.2627,4250
05/25/1730.2230.3430.2230.30422,2000
05/24/1730.2030.2030.1030.1581,1000
05/23/1730.1330.1530.0730.1470,1000
05/22/1730.0230.0929.9930.06107,0000
05/19/1729.9129.9829.9029.9569,6000
05/18/1729.6429.8329.6229.79101,7000
05/17/1729.9529.9529.6329.65262,6000
05/16/1730.1930.1930.0930.1446,4000
05/15/1730.0230.1230.0230.1030,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.01 - 30.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20710.02
DJI21,08520.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03