IHDGWisdomtree International Hedged01/23/2017
LAST:

 26.72
CHANGE:
 0.09
OPEN:
26.65
HIGH:
26.73
ASK:
26.73
VOLUME:
67,400
CHANGE(%):
0.34
PREV:
26.81
LOW:
26.60
BID:
26.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1726.6526.7326.6026.7267,4000
01/20/1726.8326.8426.7326.81110,4000
01/19/1726.7726.8626.7426.79115,3000
01/18/1726.7326.8026.6826.80228,3000
01/17/1726.6626.7126.6126.64580,6000
01/16/1726.8526.8526.8526.8500
01/13/1726.8426.9026.8126.85480,7000
01/12/1726.6526.7726.6026.77138,3000
01/11/1726.7326.8926.7026.8258,0000
01/10/1726.7626.8026.7126.74105,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.26 - 26.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22