IHDGWisdomtree International Hedged12/07/2016
LAST:

 25.62
CHANGE:
 0.11
OPEN:
25.39
HIGH:
25.68
ASK:
25.32
VOLUME:
189,000
CHANGE(%):
0.43
PREV:
25.51
LOW:
25.39
BID:
25.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1625.3925.6825.3925.62189,0000
12/06/1625.3425.5625.3425.51182,8000
12/05/1625.5025.5025.3625.42102,3000
12/02/1625.2325.3625.2325.32187,7000
12/01/1625.4825.5025.3425.3784,5000
11/30/1625.8225.8225.6525.69144,9000
11/29/1625.5425.6925.5425.6428,2000
11/28/1625.6425.6425.5025.5128,0000
11/25/1625.5325.6625.5325.6423,4000
11/24/1625.4525.4525.4525.4500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.26 - 26.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6141170.63
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9451440.63