IHDGWisdomtree Intl Hedged Fund11/17/2017
LAST:

 31.16
CHANGE:
 0.18
OPEN:
31.24
HIGH:
31.24
ASK:
26.73
VOLUME:
45,800
CHANGE(%):
0.57
PREV:
31.34
LOW:
31.13
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1731.2431.2431.1331.1645,8000
11/16/1731.2131.4031.2131.3464,1000
11/15/1730.9131.0030.8230.9675,8000
11/14/1731.1531.1931.0931.10170,6000
11/13/1731.0831.2331.0731.2333,9000
11/10/1731.3131.3231.2031.3149,1000
11/09/1731.3631.4131.2031.3642,5000
11/08/1731.5731.7431.5731.6655,0000
11/07/1731.7031.7231.5531.5956,2000
11/06/1731.7731.7731.7131.7747,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.23 - 31.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23