IHDGWisdomtree International Hedged09/27/2016
LAST:

 26.35
CHANGE:
 0.17
OPEN:
26.22
HIGH:
26.38
ASK:
26.65
VOLUME:
36,100
CHANGE(%):
0.65
PREV:
26.18
LOW:
26.15
BID:
26.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1626.2226.3826.1526.3536,1000
09/26/1626.2526.2626.1726.1833,0000
09/23/1626.7026.7226.6126.6592,2000
09/22/1626.7526.8126.7326.7897,5000
09/21/1626.4026.5226.2826.48119,2000
09/20/1626.4726.4726.3426.3693,5000
09/19/1626.3126.3626.2026.2337,1000
09/16/1626.1626.1926.0826.1731,1000
09/15/1626.0526.2626.0426.2047,8000
09/14/1626.0626.1525.9426.0137,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.26 - 27.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,451890.86
FTSE6,848400.59
NI22516,465-2191.31
CAC404,433350.79
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20