FLQLFranklin Libertyq U.S. Equity ETF10/20/17 11:12
LAST:

 27.40
CHANGE:
 0.10
OPEN:
27.40
HIGH:
27.40
ASK:
0.00
VOLUME:
5,500
CHANGE(%):
0.37
PREV:
27.30
LOW:
27.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1727.4027.4027.4027.405,5000
10/19/1727.3027.3027.3027.302000
10/18/1727.3627.3627.3327.335000
10/17/1727.2227.2227.2227.2200
10/16/1727.1927.2227.1927.229,8000
10/13/1727.3427.3427.2927.291,9000
10/12/1727.1527.1527.1527.1500
10/11/1727.1627.1627.1427.156000
10/10/1727.1627.1627.1627.162,9000
10/09/1727.0327.0327.0327.0300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17