FLQLFranklin Libertyq U.S. Equity ETF01/18/2018
LAST:

 29.93
CHANGE:
 0.07
OPEN:
29.93
HIGH:
29.93
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.23
PREV:
29.86
LOW:
29.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1829.9329.9329.9329.937000
01/17/1829.6029.8729.6029.8619,7000
01/16/1829.6129.6129.6129.613,1000
01/15/1829.3029.3029.3029.3000
01/12/1829.3029.3029.3029.3000
01/11/1829.3029.3029.3029.301000
01/10/1829.3329.3329.3329.332,0000
01/09/1829.4129.4129.4129.411000
01/08/1829.2729.2829.2729.288000
01/05/1829.1529.2329.1529.2214,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23