ARKWArk Web X.0 ETF03/24/2017
LAST:

 28.23
CHANGE:
 0.03
OPEN:
28.20
HIGH:
28.34
ASK:
26.58
VOLUME:
3,900
CHANGE(%):
0.11
PREV:
28.20
LOW:
28.09
BID:
20.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1728.2028.3428.0928.233,9000
03/23/1727.9928.2027.9928.206,6000
03/22/1728.1728.1727.9728.054,5000
03/21/1728.8428.8428.1428.145,3000
03/20/1728.7728.8928.7728.844,6000
03/17/1728.8728.9828.8328.848,0000
03/16/1728.9328.9528.8728.873,0000
03/15/1728.6028.7228.4728.714,7000
03/14/1728.5728.5728.3728.491,5000
03/13/1728.4228.6228.4228.592,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.98 - 28.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2391.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13