EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKW: Ark Next Generation Internet ETF

11 Mar 26 11:02
LAST:

130.8

CHANGE:
 1.14		OPEN:
129.3		HIGH:
132.5		ASK:
37.6		VOLUME:
6.3K
CHG(%):
0.88		PREV:
129.7		LOW:
128.9		BID:
31.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 26129.3132.5128.9130.86.3K
10 Mar 26131.1131.5129.1129.576.9K
09 Mar 26126.4130.8126.1130.2115.3K
06 Mar 26127.8129.5127.2127.7120.2K
05 Mar 26130.0132.9128.8130.7114.7K
04 Mar 26127.6131.5127.6130.9137.5K
03 Mar 26123.2126.9121.1125.9247.2K
02 Mar 26121.9127.5121.9127.2166.4K
27 Feb 26124.7125.6123.7125.0173.2K
26 Feb 26126.6127.8125.2127.4131.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.89 
EPS Ratio:6.65 

TECHNICAL INDICATORS

MA5:129.820.8%
MA10:128.541.8%
MA20:125.883.9%
MA50:136.074.0%
MA100:147.9313.1%
MA200:151.0815.5%
STO9:77.27
STO14:86.91 
RSI14:60.16 
MTM14:7.29
ROC14:0.06 
ATR:4.23 
Week High:132.871.6%
Week Low:126.123.7%
Month High:132.871.6%
Month Low:118.2815.5%
Year High:183.0039.9%
Year Low:78.6266.4%
Volatility:30.48