ARKWArk Web X.0 ETF09/25/2017
LAST:

 39.64
CHANGE:
 0.96
OPEN:
40.59
HIGH:
40.67
ASK:
37.60
VOLUME:
84,300
CHANGE(%):
2.36
PREV:
40.60
LOW:
39.56
BID:
31.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1740.5940.6739.5639.6484,3000
09/22/1740.5540.6140.3340.6074,2000
09/21/1741.1441.1440.3940.6461,2000
09/20/1741.1641.2040.7441.0763,6000
09/19/1741.3041.4140.9541.0635,9000
09/18/1740.9541.3340.8841.21111,2000
09/15/1740.0140.6439.9640.5427,7000
09/14/1740.0640.1839.5439.9963,6000
09/13/1740.3540.3540.1040.1790,2000
09/12/1740.5040.7040.3140.5362,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.75 - 41.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36