ARKWArk Web X.0 ETF11/17/2017
LAST:

 44.07
CHANGE:
 0.38
OPEN:
43.84
HIGH:
44.20
ASK:
37.60
VOLUME:
109,300
CHANGE(%):
0.87
PREV:
43.69
LOW:
43.84
BID:
31.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1743.8444.2043.8444.07109,3000
11/16/1743.1643.8043.1643.6975,0000
11/15/1742.6842.9442.4542.8690,5000
11/14/1743.0043.1742.8142.9383,0000
11/13/1742.9043.2942.8343.1872,9000
11/10/1742.9343.1642.6942.9973,5000
11/09/1743.1543.1542.4842.96102,0000
11/08/1743.1743.4943.0843.4360,2000
11/07/1743.7443.7543.0943.26126,6000
11/06/1743.4143.5743.3343.50130,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.46 - 43.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23