ARKWArk Web X.0 ETF01/20/17 10:49
LAST:

 26.98
CHANGE:
 0.03
OPEN:
26.98
HIGH:
26.98
ASK:
26.58
VOLUME:
173
CHANGE(%):
0.13
PREV:
27.01
LOW:
26.98
BID:
26.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.9826.9826.9826.981730
01/19/1727.1427.1427.0127.014,0000
01/18/1726.8226.8626.6426.854,0000
01/17/1727.1327.1326.8026.846,9000
01/16/1727.0827.0827.0827.0800
01/13/1726.9927.1026.9927.082,7000
01/12/1727.0027.0026.6026.934,4000
01/11/1726.8727.0026.8326.992,2000
01/10/1726.8927.0026.8926.954,6000
01/09/1726.7726.7826.6226.722,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.14 - 27.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,802690.35
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71