ARKWArk Next Generation Internet ETF06/27/2025
LAST:

 145.7		CHANGE:
 2.25		OPEN:
148.4		HIGH:
148.4		ASK:
0.0		VOLUME:
215,700
CHANGE(%):
1.52		PREV:
147.9		LOW:
144.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25148.7149.6147.0147.5313,6000
07/07/25147.1148.5145.5148.5275,9000
07/03/25147.2148.2146.7148.1166,6000
07/02/25144.6147.2144.2146.3193,8000
07/01/25146.4147.6143.1144.5232,5000
06/30/25147.1147.9146.6147.6282,3000
06/27/25148.4148.4144.2145.7215,7000
06/26/25146.0148.5145.8147.9208,3000
06/25/25148.3149.1144.9145.2183,2000
06/24/25145.5147.7144.2146.6331,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09