ARKWArk Web X.0 ETF09/26/2016
LAST:

 25.03
CHANGE:
 0.18
OPEN:
24.98
HIGH:
25.05
ASK:
25.28
VOLUME:
2,400
CHANGE(%):
0.71
PREV:
25.21
LOW:
24.98
BID:
25.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1624.9825.0524.9825.032,4000
09/23/1625.2625.3425.2125.211,6000
09/22/1625.1725.1725.1725.175000
09/21/1624.6924.6924.6924.691000
09/20/1624.5424.5424.5424.542000
09/19/1624.5824.8024.5424.592,9000
09/16/1624.5524.6024.5524.603000
09/15/1624.2024.4924.2024.498000
09/14/1624.1524.1524.0724.071,0000
09/13/1624.2024.2023.8523.991,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.14 - 25.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,611660.40
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5992811.20