ARKWArk Web X.0 ETF05/24/17 09:51
LAST:

 34.06
CHANGE:
 0.55
OPEN:
33.60
HIGH:
34.08
ASK:
26.58
VOLUME:
6,973
CHANGE(%):
1.64
PREV:
33.51
LOW:
33.60
BID:
20.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1733.6034.0833.6034.066,9730
05/23/1733.4733.5233.1533.5120,6000
05/22/1732.9333.3732.8833.2658,5000
05/19/1732.6132.8832.6132.6325,4000
05/18/1731.9632.4031.7632.4023,9000
05/17/1732.2932.2931.4731.4734,3000
05/16/1732.5732.5732.3232.4719,5000
05/15/1732.2132.3432.1132.3413,3000
05/12/1731.9432.0931.7932.028,3000
05/11/1731.9132.0431.7031.9511,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.91 - 33.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40570.29
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10