ARKWArk Web X.0 ETF01/17/2018
LAST:

 48.89
CHANGE:
 0.32
OPEN:
48.76
HIGH:
48.95
ASK:
37.60
VOLUME:
146,000
CHANGE(%):
0.66
PREV:
48.57
LOW:
48.33
BID:
31.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1848.7648.9548.3348.89146,0000
01/16/1849.3149.6448.3348.57294,0000
01/15/1849.1049.1049.1049.1000
01/12/1848.9849.2448.8049.10221,0000
01/11/1848.6648.8848.4548.79167,5000
01/10/1848.4048.6948.1048.49212,3000
01/09/1849.0049.0048.4148.72197,0000
01/08/1848.5948.9148.1048.85288,8000
01/05/1848.3048.7448.2748.68279,7000
01/04/1848.2848.3847.8147.99205,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.64 - 50.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23