ARKWArk Web X.0 ETF12/05/2016
LAST:

 24.98
CHANGE:
 0.51
OPEN:
24.72
HIGH:
25.02
ASK:
24.53
VOLUME:
800
CHANGE(%):
2.08
PREV:
24.47
LOW:
24.72
BID:
24.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1624.7225.0224.7224.988000
12/02/1624.6124.6124.4624.473,9000
12/01/1625.1625.2725.1625.184000
11/30/1625.3325.3325.3225.328000
11/29/1625.9225.9225.5025.501,0000
11/28/1625.8325.8325.6725.671,1000
11/25/1625.7725.7725.7725.771000
11/24/1625.7725.7725.7725.7700
11/23/1625.7825.7825.7725.773000
11/22/1626.0226.0225.8325.915000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.14 - 26.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,719350.32
FTSE6,757100.15
NI22518,361860.47
CAC404,600260.57
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75