ARKWArk Web X.0 ETF02/20/2018
LAST:

 51.53
CHANGE:
 0.40
OPEN:
51.14
HIGH:
52.04
ASK:
37.60
VOLUME:
257,700
CHANGE(%):
0.78
PREV:
51.13
LOW:
51.10
BID:
31.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1851.1452.0451.1051.53257,7000
02/19/1851.1351.1351.1351.1300
02/16/1851.3651.5951.0551.13316,5000
02/15/1850.7051.4450.3451.36482,5000
02/14/1848.5750.2948.5750.21279,3000
02/13/1847.9248.8047.9248.71185,9000
02/12/1848.0048.4847.2548.13313,1000
02/09/1847.2447.6245.2047.30410,1000
02/08/1849.1149.3846.5046.63225,4000
02/07/1848.2449.1048.1048.35273,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.84 - 51.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23