AMEX, SIVR End of Day and Historical Stock Data [Physical Silver ETF]

17 Oct 25 20:00

LAST: 49.30	CHANGE: 2.26	OPEN: 51.60	HIGH: 51.75	ASK: 16.85	VOLUME: 2.59M
LAST: 49.30	CHG(%): 4.38	PREV: 51.56	LOW: 48.14	BID: 16.64

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	50.96	50.96	48.14	49.30	2.92M
16 Oct 25	50.52	51.65	50.36	51.56	2.29M
15 Oct 25	50.16	50.73	49.80	50.67	2.43M
14 Oct 25	48.66	49.58	48.13	49.09	2.39M
13 Oct 25	49.50	49.82	49.09	49.70	2.79M
10 Oct 25	47.67	48.31	47.26	47.51	5M
09 Oct 25	48.26	48.29	45.43	46.85	3.93M
08 Oct 25	46.62	47.21	46.46	46.74	2.38M
07 Oct 25	46.13	46.22	45.08	45.51	1.96M
06 Oct 25	46.18	46.48	46.09	46.28	1.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.30