SIVRPhysical Silver05/26/2017
LAST:

 16.93
CHANGE:
 0.18
OPEN:
16.92
HIGH:
16.98
ASK:
16.78
VOLUME:
75,600
CHANGE(%):
1.07
PREV:
16.75
LOW:
16.84
BID:
15.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.9216.9816.8416.9375,6000
05/25/1716.8116.8516.7516.7538,4000
05/24/1716.6416.8116.6416.8048,5000
05/23/1716.8716.9016.6516.6971,5000
05/22/1716.6416.8116.6216.75173,8000
05/19/1716.4716.4716.3616.4681,9000
05/18/1716.3916.3916.1016.23100,0000
05/17/1716.5916.6516.3916.51260,4000
05/16/1716.3416.5016.3216.45168,6000
05/15/1716.3916.3916.2316.26173,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.31 - 20.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,718310.16
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,675360.14