SIVRPhysical Silver03/28/2017
LAST:

 17.73
CHANGE:
 0.04
OPEN:
17.74
HIGH:
17.82
ASK:
17.74
VOLUME:
131,400
CHANGE(%):
0.23
PREV:
17.69
LOW:
17.67
BID:
17.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1717.7417.8217.6717.73131,4000
03/27/1717.6717.7117.6017.69128,5000
03/24/1717.2417.3817.2217.3567,0000
03/23/1717.2617.2717.1617.1846,0000
03/22/1717.1417.1717.0917.1378,5000
03/21/1717.1417.2017.1017.1394,9000
03/20/1717.0217.0616.9617.0363,5000
03/17/1716.9317.0216.9317.0048,4000
03/16/1717.0917.0916.8616.9359,1000
03/15/1716.5316.9616.4516.95131,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.52 - 20.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05