SIVRPhysical Silver01/18/18 12:38
LAST:

 16.60
CHANGE:
 0.00
OPEN:
16.62
HIGH:
16.76
ASK:
16.85
VOLUME:
37,607
CHANGE(%):
0.00
PREV:
16.60
LOW:
16.56
BID:
16.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1816.6216.7616.5616.6037,6070
01/17/1816.7316.7716.5616.6088,9000
01/16/1816.6616.8016.6416.7986,7000
01/15/1816.8216.8216.8216.8200
01/12/1816.6416.8516.6316.82125,4000
01/11/1816.5616.6016.4516.5585,2000
01/10/1816.6116.6316.5116.541,534,1000
01/09/1816.5416.6016.5016.56113,5000
01/08/1816.7016.7316.6116.69150,7000
01/05/1816.7216.8316.7116.77129,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.92 - 18.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23