AMEX, SIVR End of Day and Historical Stock Data [Physical Silver ETF]

02 Oct 26 15:59

LAST: 57.56	CHANGE: 0.30	OPEN: 58.26	HIGH: 58.87	ASK: 16.85	VOLUME: 3.25M
LAST: 57.56	CHG(%): 0.52	PREV: 57.87	LOW: 56.69	BID: 16.64

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	58.31	58.55	56.69	57.57	3.89M
01 Oct 26	57.96	58.20	57.30	57.87	2.23M
30 Sep 26	57.93	58.08	57.01	57.31	1.95M
29 Sep 26	57.86	58.36	57.64	58.35	1.36M
28 Sep 26	58.18	58.70	57.70	57.77	3.57M
25 Sep 26	60.75	61.51	60.22	61.14	1.23M
24 Sep 26	60.24	60.80	59.89	60.56	1.61M
23 Sep 26	62.01	62.02	61.01	61.15	881.2K
22 Sep 26	62.36	64.15	62.12	63.88	1.09M
21 Sep 26	63.23	63.25	62.42	62.74	1.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.56