SIVRPhysical Silver11/17/2017
LAST:

 16.86
CHANGE:
 0.20
OPEN:
16.68
HIGH:
16.94
ASK:
16.85
VOLUME:
113,700
CHANGE(%):
1.20
PREV:
16.66
LOW:
16.64
BID:
16.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1716.6816.9416.6416.86113,7000
11/16/1716.6416.7016.6316.6636,8000
11/15/1716.7216.7416.5416.5667,3000
11/14/1716.5416.6816.4716.6064,3000
11/13/1716.5616.6516.5316.61114,7000
11/10/1716.6316.6816.3916.4974,3000
11/09/1716.5616.6316.5316.5971,8000
11/08/1716.6416.8016.5916.5982,1000
11/07/1716.7416.7716.5116.5469,0000
11/06/1716.4716.8316.4716.83100,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.92 - 18.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23