SIVRPhysical Silver09/23/2016
LAST:

 19.25
CHANGE:
 0.22
OPEN:
19.39
HIGH:
19.43
ASK:
19.26
VOLUME:
78,300
CHANGE(%):
1.13
PREV:
19.47
LOW:
19.17
BID:
19.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1619.3919.4319.1719.2578,3000
09/22/1619.5519.6319.4419.47119,3000
09/21/1619.1919.4619.1819.42185,4000
09/20/1618.7218.8518.7018.8429,4000
09/19/1618.8518.8718.7518.77128,1000
09/16/1618.3418.4218.3118.4058,5000
09/15/1618.5818.7218.4518.6152,3000
09/14/1618.6118.6918.5718.5945,8000
09/13/1618.6518.6518.4118.4872,7000
09/12/1618.4818.7718.4318.73104,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.43 - 20.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,616-1380.82
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,533-1530.65