SIVRPhysical Silver12/05/16 09:38
LAST:

 16.23
CHANGE:
 0.09
OPEN:
16.25
HIGH:
16.27
ASK:
16.33
VOLUME:
7,475
CHANGE(%):
0.55
PREV:
16.32
LOW:
16.23
BID:
16.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1616.2516.2716.2316.237,4750
12/02/1616.1916.4416.1816.3291,6000
12/01/1616.0016.3115.9416.15141,2000
11/30/1616.2716.2816.0616.13153,6000
11/29/1616.0716.3416.0716.26169,9000
11/28/1616.2116.3216.1416.25207,5000
11/25/1616.1816.2116.1016.1135,9000
11/24/1616.0016.0016.0016.0000
11/23/1616.0016.0915.8416.00193,7000
11/22/1616.3716.4016.1916.2890,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.43 - 20.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,304490.93
DJI19,221510.26
SP5002,205130.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26