AMEX, SIVR End of Day and Historical Stock Data [Physical Silver ETF]

23 Apr 26 17:15

LAST: 71.83	CHANGE: 2.12	OPEN: 72.26	HIGH: 72.74	ASK: 16.85	VOLUME: 1.58M
LAST: 71.83	CHG(%): 2.87	PREV: 73.95	LOW: 70.94	BID: 16.64

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	72.26	72.74	70.94	71.83	1.58M
22 Apr 26	74.11	74.53	73.76	73.95	1.62M
21 Apr 26	74.61	75.15	71.80	71.96	2.35M
20 Apr 26	76.36	76.49	75.42	75.79	1.6M
17 Apr 26	77.58	78.96	77.11	77.32	2.69M
16 Apr 26	75.53	75.86	74.22	74.87	1.92M
15 Apr 26	75.53	76.55	74.94	75.50	2.16M
14 Apr 26	73.86	75.68	73.86	75.65	2.78M
13 Apr 26	70.57	72.13	69.96	71.78	1.8M
10 Apr 26	72.56	73.05	72.01	72.61	1.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.83