EODData

AMEX, SIVR: Physical Silver ETF

21 Oct 25 15:59
LAST:

45.96

CHANGE:
 3.99
OPEN:
49.00
HIGH:
49.52
ASK:
16.85
VOLUME:
5.03M
CHG(%):
7.99
PREV:
49.95
LOW:
45.50
BID:
16.64
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2549.0049.5245.5045.965.03M
20 Oct 2550.0750.1549.3949.951.84M
17 Oct 2550.9650.9648.1449.302.92M
16 Oct 2550.5251.6550.3651.562.29M
15 Oct 2550.1650.7349.8050.672.43M
14 Oct 2548.6649.5848.1349.092.39M
13 Oct 2549.5049.8249.0949.702.79M
10 Oct 2547.6748.3147.2647.515.0M
09 Oct 2548.2648.2945.4346.853.93M
08 Oct 2546.6247.2146.4646.742.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:49.497.7%
MA10:48.736.0%
MA20:46.621.4%
MA50:41.6710.3%
MA100:38.4819.4%
MA200:34.6232.8%
STO14:18.83 
RSI14:52.71
WPR14:-80.92 
MTM14:1.32
ROC14:0.03 
ATR:1.93 
Week High:51.6512.4%
Week Low:45.501.0%
Month High:51.6512.4%
Month Low:41.3032.8%
Year High:51.6512.4%
Year Low:27.4567.4%
Volatility:3.88