SIVRPhysical Silver01/20/2017
LAST:

 16.70
CHANGE:
 0.07
OPEN:
16.62
HIGH:
16.78
ASK:
16.06
VOLUME:
53,900
CHANGE(%):
0.42
PREV:
16.63
LOW:
16.53
BID:
16.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1716.6216.7816.5316.7053,9000
01/19/1716.4516.6516.3816.6382,6000
01/18/1716.8016.9316.6716.7097,9000
01/17/1716.7116.8216.6916.7994,7000
01/16/1716.4316.4316.4316.4300
01/13/1716.3116.4516.2416.4355,0000
01/12/1716.4916.5716.3616.4263,3000
01/11/1716.2716.4616.1716.3666,9000
01/10/1716.3216.5316.3216.4268,8000
01/09/1716.1916.3016.1516.2171,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.75 - 20.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71