AMEX, SIVR End of Day and Historical Stock Data [Physical Silver ETF]

16 Oct 26 04:59

LAST: 55.01	CHANGE: 0.42	OPEN: 54.83	HIGH: 55.02	ASK: 16.85	VOLUME: 11.4K
LAST: 55.01	CHG(%): 0.77	PREV: 54.59	LOW: 54.72	BID: 16.64

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	54.83	55.02	54.72	55.01	11.4K
15 Oct 26	53.89	54.61	53.62	54.57	3.1M
14 Oct 26	53.98	54.33	52.59	52.81	3.21M
13 Oct 26	57.12	57.13	55.93	56.23	1.2M
12 Oct 26	57.56	57.56	57.09	57.14	2.65M
09 Oct 26	57.74	58.08	57.59	57.60	2.68M
08 Oct 26	56.08	56.38	55.56	56.18	3.17M
07 Oct 26	56.67	57.20	56.37	56.60	4.73M
06 Oct 26	58.15	58.76	57.71	58.33	1.73M
05 Oct 26	58.45	58.48	57.76	57.97	1.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.01