AMEX, SIVR End of Day and Historical Stock Data [Physical Silver ETF]

21 Oct 25 15:59

LAST: 45.96	CHANGE: 3.99	OPEN: 49.00	HIGH: 49.52	ASK: 16.85	VOLUME: 5.03M
LAST: 45.96	CHG(%): 7.99	PREV: 49.95	LOW: 45.50	BID: 16.64

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	49.00	49.52	45.50	45.96	5.03M
20 Oct 25	50.07	50.15	49.39	49.95	1.84M
17 Oct 25	50.96	50.96	48.14	49.30	2.92M
16 Oct 25	50.52	51.65	50.36	51.56	2.29M
15 Oct 25	50.16	50.73	49.80	50.67	2.43M
14 Oct 25	48.66	49.58	48.13	49.09	2.39M
13 Oct 25	49.50	49.82	49.09	49.70	2.79M
10 Oct 25	47.67	48.31	47.26	47.51	5.0M
09 Oct 25	48.26	48.29	45.43	46.85	3.93M
08 Oct 25	46.62	47.21	46.46	46.74	2.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.96