SIVRPhysical Silver09/21/2017
LAST:

 16.57
CHANGE:
 0.16
OPEN:
16.48
HIGH:
16.63
ASK:
16.85
VOLUME:
76,900
CHANGE(%):
0.96
PREV:
16.73
LOW:
16.47
BID:
16.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1716.4816.6316.4716.5776,9000
09/20/1716.8416.9516.5616.7389,6000
09/19/1716.8116.9116.7816.9080,5000
09/18/1716.9316.9516.6616.80296,9000
09/15/1717.2617.2617.1717.1767,7000
09/14/1717.2617.3417.2617.3234,7000
09/13/1717.3717.3817.2417.3276,5000
09/12/1717.3817.4517.3717.4543,7000
09/11/1717.3917.4817.3117.3391,3000
09/08/1717.6817.6817.4617.57189,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.92 - 19.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78