SZKUltrashort Consumer Goods Proshares03/24/2017
LAST:

 16.19
CHANGE:
 0.02
OPEN:
16.19
HIGH:
16.19
ASK:
18.39
VOLUME:
400
CHANGE(%):
0.12
PREV:
16.17
LOW:
16.19
BID:
15.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1716.1916.1916.1916.194000
03/23/1716.2116.2216.1016.173,2000
03/22/1715.8815.8815.8815.8800
03/21/1715.7315.8815.7315.883000
03/20/1716.3716.3715.9015.955,3000
03/17/1715.8515.8515.8515.852000
03/16/1715.7615.8115.7615.814000
03/15/1716.1916.1916.1916.191000
03/14/1716.1916.1916.1916.191000
03/13/1716.0616.1016.0616.107000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.73 - 20.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13