SZKUltrashort Consumer Goods Proshares02/16/2018
LAST:

 14.09
CHANGE:
 0.32
OPEN:
14.03
HIGH:
14.09
ASK:
18.39
VOLUME:
2,200
CHANGE(%):
2.22
PREV:
14.41
LOW:
14.03
BID:
9.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1814.0314.0914.0314.092,2000
02/15/1814.4114.4114.4114.412000
02/14/1814.7014.7014.7014.702000
02/13/1814.7414.7414.6814.681,2000
02/12/1814.8914.8914.7514.7561,2000
02/09/1814.8515.6514.8515.155,6000
02/08/1814.4214.8614.4214.802,7000
02/07/1814.2214.2414.0014.242,4000
02/06/1815.2015.2114.6214.867,6000
02/05/1814.1514.7914.0214.792,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.80 - 16.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23