SZKUltrashort Consumer Goods Proshares09/22/2017
LAST:

 15.29
CHANGE:
 0.42
OPEN:
15.20
HIGH:
15.29
ASK:
18.39
VOLUME:
1,400
CHANGE(%):
2.82
PREV:
14.87
LOW:
15.20
BID:
9.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1715.2015.2915.2015.291,4000
09/15/1714.8714.8714.8714.874000
09/14/1714.8814.8814.8814.882000
09/13/1714.8914.9314.8914.936000
09/12/1715.2215.2215.2215.2200
09/11/1715.2215.2215.2215.2200
09/08/1715.2215.2215.2215.221000
09/07/1715.2215.2215.2215.221000
09/06/1715.2515.3115.2215.223,5000
09/05/1715.3615.3615.3615.361000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.79 - 20.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82