SZKUltrashort Consumer Goods Proshares05/26/2017
LAST:

 15.85
CHANGE:
 0.00
OPEN:
15.85
HIGH:
15.85
ASK:
18.39
VOLUME:
100
CHANGE(%):
0.00
PREV:
15.85
LOW:
15.85
BID:
15.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1715.8515.8515.8515.851000
05/25/1715.8515.8515.8515.851000
05/24/1715.8415.9115.8415.856,4000
05/23/1715.7015.7215.7015.723000
05/22/1716.0016.0016.0016.0000
05/19/1716.2016.2016.0016.005000
05/18/1716.1716.2016.1716.201,4000
05/17/1716.1716.1716.0516.141,8000
05/16/1716.0216.0215.8515.851,2000
05/15/1716.0516.0516.0516.051000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.70 - 20.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03