SZKUltrashort Consumer Goods Proshares11/21/2017
LAST:

 14.69
CHANGE:
 0.11
OPEN:
14.74
HIGH:
14.75
ASK:
18.39
VOLUME:
1,700
CHANGE(%):
0.74
PREV:
14.80
LOW:
14.65
BID:
9.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1714.7414.7514.6514.691,7000
11/20/1714.7814.8614.7314.8076,0000
11/17/1714.8214.9514.8214.8745,6000
11/16/1715.0315.0314.8814.982,0000
11/15/1715.0015.2015.0015.133,7000
11/14/1715.1315.1415.0315.041,4000
11/13/1715.4915.4915.1015.1375,2000
11/10/1715.4415.4415.1715.261,5000
11/09/1715.4715.5715.4115.542,8000
11/08/1715.6015.6015.4315.481,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.73 - 20.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23