SZKUltrashort Consumer Goods Proshares01/12/2018
LAST:

 13.49
CHANGE:
 0.06
OPEN:
13.49
HIGH:
13.49
ASK:
18.39
VOLUME:
300
CHANGE(%):
0.41
PREV:
13.54
LOW:
13.49
BID:
9.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1813.4913.4913.4913.493000
01/11/1813.5413.5413.5013.541,4000
01/10/1813.3413.6313.3413.591,4000
01/09/1813.3413.4213.3413.351,6000
01/08/1813.4913.4913.4913.493000
01/05/1813.4913.4913.4913.492000
01/04/1813.5513.5513.5513.551,0000
01/03/1813.7013.8013.7013.801,1000
01/02/1813.5613.7613.5613.768000
01/01/1813.6113.6113.6113.6100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.34 - 18.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23