SZKUltrashort Consumer Goods Proshares09/23/2016
LAST:

 18.43
CHANGE:
 0.19
OPEN:
18.40
HIGH:
18.44
ASK:
18.38
VOLUME:
21,700
CHANGE(%):
1.04
PREV:
18.24
LOW:
18.24
BID:
18.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1618.4018.4418.2418.4321,7000
09/22/1618.5418.5418.0418.2414,0000
09/21/1619.0019.0018.5118.5122,6000
09/20/1619.0519.1418.7018.8460,3000
09/19/1618.6419.0218.5118.98159,9000
09/16/1619.3019.3018.9618.967000
09/15/1618.8318.8318.5818.581,2000
09/14/1618.3218.8818.3218.888000
09/13/1618.1918.8218.1918.827000
09/12/1619.2919.2918.2118.286,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.15 - 26.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31