SZKUltrashort Consumer Goods Proshares12/07/2016
LAST:

 18.82
CHANGE:
 0.88
OPEN:
18.96
HIGH:
19.06
ASK:
20.32
VOLUME:
8,100
CHANGE(%):
4.47
PREV:
19.70
LOW:
18.82
BID:
12.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1618.9619.0618.8218.828,1000
12/06/1619.7319.7619.7019.702,0000
12/05/1619.8719.9419.8719.949000
12/02/1620.0020.2219.9420.096,6000
12/01/1620.1120.1720.1120.177000
11/30/1619.1319.6919.1319.698,2000
11/29/1619.3819.3819.3219.323000
11/28/1619.4519.4819.3819.4036,6000
11/25/1619.6019.6019.6019.601000
11/24/1619.6019.6019.6019.6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.15 - 26.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,411170.32
DJI19,570210.11
SP5002,24210.04
DAX11,1621751.60
FTSE6,929270.39
NI22518,7652691.45
CAC404,727320.69
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27