SZKUltrashort Consumer Goods Proshares07/21/2017
LAST:

 14.94
CHANGE:
 0.06
OPEN:
14.95
HIGH:
14.95
ASK:
18.39
VOLUME:
300
CHANGE(%):
0.40
PREV:
15.00
LOW:
14.94
BID:
9.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1714.9514.9514.9414.943000
07/20/1715.0015.0015.0015.001,0000
07/19/1715.1615.1615.0115.014000
07/17/1715.1915.1915.1915.191000
07/14/1715.2015.2215.1115.193,8000
07/11/1715.5115.5115.5115.513000
07/10/1715.5015.5015.4715.474,2000
07/07/1715.3015.3515.3015.353000
07/05/1715.2615.2615.1515.265000
07/04/1715.1515.1515.1515.1500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.79 - 20.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13