SEFFinancials Short Proshares07/26/2017
LAST:

 12.75
CHANGE:
 0.05
OPEN:
12.68
HIGH:
12.75
ASK:
16.00
VOLUME:
8,600
CHANGE(%):
0.39
PREV:
12.70
LOW:
12.66
BID:
10.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1712.6812.7512.6612.758,6000
07/25/1712.7612.7612.6612.7060,7000
07/24/1712.8312.8412.8012.802,3000
07/21/1712.8312.8712.8312.866,8000
07/20/1712.8012.8612.8012.865,2000
07/19/1712.8312.8812.8312.8416,5000
07/18/1712.9212.9212.8812.896,1000
07/17/1712.8812.8912.8412.8717,4000
07/14/1712.9112.9212.8312.8427,4000
07/13/1712.8912.8912.8612.878,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.66 - 16.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33