SEFFinancials Short Proshares01/19/2018
LAST:

 11.16
CHANGE:
 0.08
OPEN:
11.26
HIGH:
11.26
ASK:
16.00
VOLUME:
5,000
CHANGE(%):
0.67
PREV:
11.24
LOW:
11.16
BID:
10.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1811.2611.2611.1611.165,0000
01/18/1811.1611.2511.1611.2433,3000
01/17/1811.3111.3111.1711.2125,3000
01/16/1811.1611.3211.1611.3016,6000
01/15/1811.2611.2611.2611.2600
01/12/1811.3111.3211.2611.2665,9000
01/11/1811.3811.3811.3311.337,1000
01/10/1811.4111.4211.3311.379,2000
01/09/1811.4211.4211.3611.3913,0000
01/08/1811.4211.4811.4211.445,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.16 - 14.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23