SEFShort Financials Proshares03/28/2017
LAST:

 13.57
CHANGE:
 0.14
OPEN:
13.85
HIGH:
13.86
ASK:
16.75
VOLUME:
53,600
CHANGE(%):
1.02
PREV:
13.71
LOW:
13.52
BID:
13.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1713.8513.8613.5213.5753,6000
03/27/1713.8313.8713.6913.7179,8000
03/24/1713.5713.7113.5513.6243,7000
03/23/1713.6913.7413.5213.5921,6000
03/22/1713.7113.7813.6413.6726,2000
03/21/1713.3613.6813.3413.6659,0000
03/20/1713.2913.3613.2713.3615,2000
03/17/1713.1613.2613.1613.2315,0000
03/16/1713.1513.1813.1213.1810,7000
03/15/1713.2713.2713.1913.223,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.90 - 17.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,650-520.25
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19