SEFShort Financials Proshares02/17/2017
LAST:

 13.32
CHANGE:
 0.01
OPEN:
13.42
HIGH:
13.42
ASK:
16.75
VOLUME:
7,800
CHANGE(%):
0.08
PREV:
13.31
LOW:
13.29
BID:
13.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1713.4213.4213.2913.327,8000
02/16/1713.3813.4413.2913.3159,1000
02/15/1713.3813.3813.2913.2921,1000
02/14/1713.4613.5113.3613.3644,3000
02/13/1713.4813.5213.4413.4618,8000
02/10/1713.5313.6313.5313.596,9000
02/09/1713.7213.7713.6313.649,3000
02/08/1713.8413.8613.7713.814,3000
02/07/1713.7413.7713.6713.77120,4000
02/06/1713.6913.7313.6413.728,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.29 - 19.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47