SEFFinancials Short Proshares11/21/2017
LAST:

 12.09
CHANGE:
 0.04
OPEN:
12.10
HIGH:
12.10
ASK:
16.00
VOLUME:
1,400
CHANGE(%):
0.33
PREV:
12.13
LOW:
12.07
BID:
10.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1712.1012.1012.0712.091,4000
11/20/1712.2012.2012.1212.137,5000
11/17/1712.1912.1912.1612.173,0000
11/16/1712.1412.1412.1012.1414,7000
11/15/1712.2512.2612.1412.1516,8000
11/14/1712.2212.2212.1612.164,7000
11/13/1712.2912.2912.1412.167,9000
11/10/1712.1712.1912.1612.174,4000
11/09/1712.2012.2412.1612.186,1000
11/08/1712.1512.1612.1212.1416,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.96 - 14.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23