SEFFinancials Short Proshares09/22/2017
LAST:

 12.54
CHANGE:
 0.00
OPEN:
12.61
HIGH:
12.61
ASK:
16.00
VOLUME:
5,700
CHANGE(%):
0.00
PREV:
12.54
LOW:
12.54
BID:
10.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1712.6112.6112.5412.545,7000
09/21/1712.6112.6112.5112.5410,1000
09/20/1712.5912.6312.5312.554,5000
09/19/1712.6812.6812.5812.607,5000
09/18/1712.7312.7312.6312.647,2000
09/15/1712.7812.7912.7212.726,9000
09/14/1712.7712.7712.7412.7721,5000
09/13/1712.8312.8312.7612.777,4000
09/12/1712.7712.8012.7412.769,1000
09/11/1712.9612.9612.8312.8417,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.51 - 16.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,384870.43
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,585-2961.06