SEFShort Financials Proshares09/30/2016
LAST:

 15.91
CHANGE:
 0.15
OPEN:
16.04
HIGH:
16.04
ASK:
15.82
VOLUME:
142,600
CHANGE(%):
0.93
PREV:
16.06
LOW:
15.85
BID:
15.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1616.0416.0415.8515.91142,6000
09/29/1615.8616.1115.8316.06117,6000
09/28/1615.8815.9015.8615.8623,2000
09/27/1616.0216.0215.9115.9313,6000
09/26/1615.8816.0015.8816.0025,8000
09/23/1615.7715.8215.7515.8151,7000
09/22/1615.7915.7915.7215.7430,0000
09/21/1615.8716.0115.8715.8910,1000
09/20/1615.8915.9815.8915.9710,5000
09/19/1616.0316.0315.8915.99173,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.58 - 20.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86