SEFShort Financials Proshares01/17/17 09:31
LAST:

 13.88
CHANGE:
 0.07
OPEN:
13.88
HIGH:
13.88
ASK:
13.70
VOLUME:
3,056
CHANGE(%):
0.51
PREV:
13.81
LOW:
13.88
BID:
13.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1713.8813.8813.8813.883,0560
01/13/1713.8313.8313.6913.8151,6000
01/12/1713.8013.9713.8013.8470,9000
01/11/1713.8313.8713.7913.7929,9000
01/10/1713.8713.8713.7613.828,9000
01/09/1713.7513.8513.7513.8419,8000
01/06/1713.7513.7713.6813.733,4000
01/05/1713.7113.8613.7113.8016,8000
01/04/1713.7913.7913.6813.7014,7000
01/03/1713.7813.9513.6513.8320,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.65 - 20.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54