SEFFinancials Short Proshares05/24/17 09:33
LAST:

 13.48
CHANGE:
 0.03
OPEN:
13.46
HIGH:
13.48
ASK:
16.00
VOLUME:
31,952
CHANGE(%):
0.22
PREV:
13.51
LOW:
13.31
BID:
10.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1713.4613.4813.3113.4831,9520
05/23/1713.5513.6113.4913.5138,7000
05/22/1713.5613.6413.5613.5918,4000
05/19/1713.6413.6513.5813.6414,0000
05/18/1713.9513.9513.7013.77115,9000
05/17/1713.7713.8213.5613.8199,0000
05/16/1713.4513.5413.4113.502,9000
05/15/1713.5913.5913.4813.5010,4000
05/12/1713.5413.6513.5413.6019,0000
05/11/1713.4913.6613.4913.5421,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.90 - 17.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14450.08
DJI20,974360.17
SP5002,39910.04
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10