SEFShort Financials Proshares12/09/2016
LAST:

 13.83
CHANGE:
 0.01
OPEN:
13.82
HIGH:
13.89
ASK:
14.63
VOLUME:
35,900
CHANGE(%):
0.07
PREV:
13.82
LOW:
13.82
BID:
11.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1613.8213.8913.8213.8335,9000
12/08/1613.9113.9513.7613.82270,7000
12/07/1614.1414.1713.9513.9560,9000
12/06/1614.2414.3114.1814.1829,0000
12/05/1614.3614.3614.2814.3048,7000
12/02/1614.4014.5114.3814.4792,9000
12/01/1614.4914.5014.3514.40137,4000
11/30/1614.5314.5514.4514.5379,0000
11/29/1614.5814.6014.5414.5827,5000
11/28/1614.4914.6514.4914.6323,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.76 - 20.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44