RWMRussell 2000 Short Proshares11/22/2017
LAST:

 42.92
CHANGE:
 0.08
OPEN:
42.80
HIGH:
42.92
ASK:
47.15
VOLUME:
186,600
CHANGE(%):
0.19
PREV:
42.84
LOW:
42.67
BID:
46.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1742.8042.9242.6742.92186,6000
11/21/1743.1043.1442.8042.84258,4000
11/20/1743.5443.6543.2843.28236,3000
11/17/1743.9743.9943.4543.62234,6000
11/16/1744.2744.2843.6343.79495,4000
11/15/1744.5744.8144.2944.46301,1000
11/14/1744.3544.4744.2244.31569,8000
11/13/1744.4044.5044.1244.17229,4000
11/10/1744.1744.2444.0344.17260,0000
11/09/1744.2644.5643.9544.16447,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.80 - 50.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23