RWMShort Russell 2000 Proshares09/28/2016
LAST:

 53.59
CHANGE:
 0.45
OPEN:
53.95
HIGH:
54.30
ASK:
54.30
VOLUME:
541,000
CHANGE(%):
0.83
PREV:
54.04
LOW:
53.58
BID:
53.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1653.9554.3053.5853.59541,0000
09/27/1654.3054.4253.9654.04470,4000
09/26/1654.0154.3053.8554.24600,2000
09/23/1653.4253.7153.2753.70442,5000
09/22/1653.7753.8053.3153.33519,6000
09/21/1654.7654.9354.1154.13863,3000
09/20/1654.4654.9054.4654.90263,1000
09/19/1654.8454.9954.3054.68571,2000
09/16/1655.2255.3955.0055.05520,6000
09/15/1655.5755.6754.9154.95673,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.58 - 73.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6842191.33
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,7681480.63