RWMShort Russell 2000 Proshares01/23/2017
LAST:

 49.25
CHANGE:
 0.20
OPEN:
49.20
HIGH:
49.52
ASK:
48.38
VOLUME:
418,300
CHANGE(%):
0.41
PREV:
49.05
LOW:
48.97
BID:
48.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1749.2049.5248.9749.25418,3000
01/20/1749.1349.2648.8849.05331,2000
01/19/1748.7949.4948.7149.31549,5000
01/18/1748.9349.2248.8748.88439,0000
01/17/1748.6549.1448.6149.10663,2000
01/16/1748.4048.4048.4048.4000
01/13/1748.6248.6248.1548.40519,0000
01/12/1748.4649.3548.4648.77834,8000
01/11/1748.4348.7048.2348.39918,9000
01/10/1748.8748.9048.3848.45461,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.81 - 73.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,572270.23
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82970.15
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22