RWMShort Russell 2000 Proshares12/08/16 16:15
LAST:

 48.07
CHANGE:
 0.78
OPEN:
48.72
HIGH:
48.88
ASK:
50.81
VOLUME:
888,611
CHANGE(%):
1.60
PREV:
48.85
LOW:
48.02
BID:
50.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1648.7248.8848.0248.07888,6110
12/07/1649.3349.4748.7448.851,109,6000
12/06/1649.7550.0149.2149.31565,1000
12/05/1650.3450.3449.8049.87561,9000
12/02/1650.7550.8750.5350.77557,5000
12/01/1650.2550.9750.1450.73684,1000
11/30/1649.9750.5149.9250.46852,7000
11/29/1650.1450.2949.9250.21510,2000
11/28/1649.5950.2749.5950.19957,2000
11/25/1649.6849.7649.5649.57233,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.21 - 73.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27