RWMRussell 2000 Short Proshares05/26/2017
LAST:

 47.52
CHANGE:
 0.03
OPEN:
47.58
HIGH:
47.77
ASK:
48.50
VOLUME:
341,900
CHANGE(%):
0.06
PREV:
47.49
LOW:
47.43
BID:
45.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1747.5847.7747.4347.52341,9000
05/25/1747.3147.6247.1547.49478,4000
05/24/1747.5047.7447.3547.52436,7000
05/23/1747.5747.9147.4647.55254,1000
05/22/1747.9647.9847.6347.71299,3000
05/19/1748.1848.1847.7748.07487,3000
05/18/1748.5648.6648.0848.28556,9000
05/17/1747.9548.4947.7448.421,048,4000
05/16/1747.0747.5147.0547.17195,5000
05/15/1747.3847.3846.9747.20233,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.12 - 62.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24