RWMRussell 2000 Short Proshares07/21/2017
LAST:

 45.60
CHANGE:
 0.21
OPEN:
45.45
HIGH:
45.66
ASK:
47.15
VOLUME:
377,200
CHANGE(%):
0.46
PREV:
45.39
LOW:
45.36
BID:
46.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1745.4545.6645.3645.60377,2000
07/20/1745.4245.4945.2845.39227,4000
07/19/1745.7945.7945.3945.42363,4000
07/18/1745.9046.0645.8145.86230,7000
07/17/1745.8746.0045.6145.73428,3000
07/14/1746.0346.0345.6745.86306,0000
07/13/1746.0046.2845.9145.93206,9000
07/12/1746.0546.0645.6945.94274,1000
07/11/1746.4746.7346.2946.31243,8000
07/10/1746.4246.6046.1246.44202,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.28 - 58.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13