RWMRussell 2000 Short Proshares01/19/2018
LAST:

 40.64
CHANGE:
 0.55
OPEN:
41.16
HIGH:
41.16
ASK:
47.15
VOLUME:
355,300
CHANGE(%):
1.34
PREV:
41.19
LOW:
40.62
BID:
46.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1841.1641.1640.6240.64355,3000
01/18/1841.0141.2140.9441.19615,0000
01/17/1841.1241.2440.8240.89362,6000
01/16/1840.6041.3740.4541.30539,9000
01/15/1840.8040.8040.8040.8000
01/12/1840.8640.9440.5940.80506,7000
01/11/1841.5841.6040.9040.95315,5000
01/10/1841.7541.8941.5741.66230,3000
01/09/1841.5241.6641.4641.66197,1000
01/08/1841.6942.0041.5441.59289,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.45 - 49.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23