RWMRussell 2000 Short Proshares09/22/2017
LAST:

 44.99
CHANGE:
 0.19
OPEN:
45.19
HIGH:
45.22
ASK:
47.15
VOLUME:
279,300
CHANGE(%):
0.42
PREV:
45.18
LOW:
44.93
BID:
46.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1745.1945.2244.9344.99279,3000
09/21/1745.0745.2645.0245.18204,8000
09/20/1745.2745.3245.1045.14152,6000
09/19/1745.2445.3745.2145.30104,3000
09/18/1745.5345.5345.1645.29235,5000
09/15/1745.8845.8845.5945.62179,8000
09/14/1745.8045.9045.7245.77121,5000
09/13/1745.9545.9545.6745.73222,1000
09/12/1746.0546.1045.8345.88214,2000
09/11/1746.2446.3046.0946.17247,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.02 - 58.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82