RWMShort Russell 2000 Proshares03/24/2017
LAST:

 48.72
CHANGE:
 0.02
OPEN:
48.55
HIGH:
48.92
ASK:
47.50
VOLUME:
722,800
CHANGE(%):
0.04
PREV:
48.74
LOW:
48.34
BID:
47.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1748.5548.9248.3448.72722,8000
03/23/1748.9849.1348.4148.74668,8000
03/22/1749.1149.4648.9149.031,153,0000
03/21/1747.4649.0447.4349.021,143,8000
03/20/1747.5347.8347.4847.72325,6000
03/17/1747.5547.8647.4047.48341,0000
03/16/1747.5447.7847.4647.64356,1000
03/15/1748.2548.3647.6347.751,013,9000
03/14/1748.4648.8548.4248.49375,3000
03/13/1748.4748.4748.0748.26408,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.70 - 64.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,984-2791.45
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28