ISCVMstar Smallcap Value Ishares ETF06/27/2025
LAST:

 61.54		CHANGE:
 0.07		OPEN:
61.66		HIGH:
61.89		ASK:
0.00		VOLUME:
19,800
CHANGE(%):
0.11		PREV:
61.47		LOW:
61.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2563.2064.0563.2063.6345,5000
07/07/2563.5263.9862.7663.1212,2000
07/03/2564.0264.2663.9363.987,5000
07/02/2563.0363.7062.9063.6920,2000
07/01/2561.2963.3160.9962.7931,9000
06/30/2561.6361.6361.3261.3936,0000
06/27/2561.6661.8961.1061.5419,8000
06/26/2560.9061.4760.5961.4721,9000
06/25/2561.1861.1860.5460.5841,2000
06/24/2560.7361.2860.7361.1763,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09