VISIndustrials ETF Vanguard02/16/2018
LAST:

 144.1
CHANGE:
 0.16
OPEN:
143.7
HIGH:
145.4
ASK:
145.0
VOLUME:
120,800
CHANGE(%):
0.11
PREV:
143.9
LOW:
143.6
BID:
118.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18143.7145.4143.6144.1120,8000
02/15/18143.0143.9141.9143.9175,5000
02/14/18139.4142.1139.4142.0183,7000
02/13/18139.2140.4139.0140.1132,3000
02/12/18138.7140.8138.0139.8246,7000
02/09/18137.8138.9133.6137.7303,1000
02/08/18141.9141.9136.4136.4239,1000
02/07/18141.2143.6141.1141.8220,9000
02/06/18136.7141.8135.6141.4279,3000
02/05/18144.3145.8138.3139.0295,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:13.58
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:120.45 - 151.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23