VISIndustrials ETF Vanguard12/15/2017
LAST:

 140.2
CHANGE:
 1.11
OPEN:
139.9
HIGH:
140.7
ASK:
145.0
VOLUME:
184,400
CHANGE(%):
0.80
PREV:
139.1
LOW:
139.7
BID:
118.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17139.9140.7139.7140.2184,4000
12/14/17140.5140.6139.0139.1100,4000
12/13/17140.2141.4140.2140.6117,1000
12/12/17140.2140.6140.1140.169,7000
12/11/17140.4140.7139.8139.996,3000
12/08/17140.5140.5140.0140.4111,1000
12/07/17138.6140.2138.6139.8104,8000
12/06/17138.4139.2138.4138.792,0000
12/05/17140.3140.3138.5138.6738,4000
12/04/17140.3141.4139.9139.9119,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:13.58
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:118.87 - 141.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23