VISIndustrials ETF Vanguard02/22/17 12:44
LAST:

 125.2
CHANGE:
 0.65
OPEN:
125.6
HIGH:
125.6
ASK:
121.0
VOLUME:
47,171
CHANGE(%):
0.52
PREV:
125.9
LOW:
125.1
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/17125.6125.6125.1125.247,1710
02/21/17125.5126.0125.4125.9199,8000
02/20/17125.2125.2125.2125.200
02/17/17124.7125.2124.4125.2159,7000
02/16/17125.1125.2124.3125.1124,9000
02/15/17124.5125.3124.2125.1143,0000
02/14/17124.2124.4123.7124.4148,8000
02/13/17123.8124.6123.8124.3143,0000
02/10/17122.9123.5122.7123.4144,3000
02/09/17121.7122.7121.5122.4107,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:13.58
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:95.32 - 125.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,773300.14
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99