VISIndustrials ETF Vanguard09/23/2016
LAST:

 109.6
CHANGE:
 0.76
OPEN:
110.2
HIGH:
110.2
ASK:
116.3
VOLUME:
1,051,300
CHANGE(%):
0.69
PREV:
110.4
LOW:
109.6
BID:
103.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16110.2110.2109.6109.61,051,3000
09/22/16110.0110.6110.0110.461,6000
09/21/16108.4109.5108.3109.5173,6000
09/20/16108.5108.9108.0108.057,5000
09/19/16108.8109.4108.4108.770,0000
09/16/16108.7108.9108.0108.261,0000
09/15/16108.0109.2107.9109.0154,7000
09/14/16108.3108.9107.9108.055,0000
09/13/16109.2109.5108.1108.399,8000
09/12/16108.2110.3107.9110.183,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:88.23 - 112.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31