VISIndustrials ETF Vanguard12/05/16 09:36
LAST:

 120.3
CHANGE:
 0.52
OPEN:
120.3
HIGH:
120.6
ASK:
119.7
VOLUME:
9,080
CHANGE(%):
0.43
PREV:
119.8
LOW:
120.3
BID:
115.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/16120.3120.6120.3120.39,0800
12/02/16119.9120.2119.5119.8282,9000
12/01/16119.3120.1119.1119.8382,9000
11/30/16119.2119.9119.0119.0172,0000
11/29/16118.9119.4118.8119.0140,9000
11/28/16119.8119.8118.9119.1192,4000
11/25/16119.8119.9119.5119.9130,4000
11/24/16119.3119.3119.3119.300
11/23/16118.7119.4118.6119.3293,2000
11/22/16118.1118.5118.0118.4197,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:88.23 - 120.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.94
DJI19,211410.21
SP5002,204120.55
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26