VISIndustrials ETF Vanguard08/22/2017
LAST:

 127.4
CHANGE:
 1.38
OPEN:
126.5
HIGH:
127.5
ASK:
145.0
VOLUME:
86,200
CHANGE(%):
1.10
PREV:
126.0
LOW:
126.5
BID:
118.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17126.5127.5126.5127.486,2000
08/21/17126.0126.1125.7126.069,7000
08/18/17126.1126.6125.6125.963,6000
08/17/17128.2128.5126.4126.4156,5000
08/16/17128.6129.0128.5128.652,7000
08/15/17129.0129.0128.3128.551,4000
08/14/17128.2129.0128.0128.855,5000
08/11/17127.4128.0127.0127.593,0000
08/10/17128.6128.9127.3127.3111,4000
08/09/17129.0129.3128.9129.160,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:13.58
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:106.58 - 130.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-180.29
DJI21,831-680.31
SP5002,443-100.39
DAX12,188-410.33
FTSE7,378-40.05
NI22519,435510.26
CAC405,120-120.24
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91