VISIndustrials ETF Vanguard10/20/2017
LAST:

 137.7
CHANGE:
 1.51
OPEN:
136.2
HIGH:
137.7
ASK:
145.0
VOLUME:
66,200
CHANGE(%):
1.11
PREV:
136.2
LOW:
135.7
BID:
118.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17136.2137.7135.7137.766,2000
10/19/17135.6136.2135.1136.265,3000
10/18/17135.9136.3135.8136.049,9000
10/17/17135.9136.1135.6135.755,5000
10/16/17136.1136.3135.8136.245,3000
10/13/17136.7136.9135.9136.066,7000
10/12/17135.5136.4135.5136.380,5000
10/11/17135.7135.8135.4135.755,2000
10/10/17136.2136.3135.6135.753,1000
10/09/17136.2136.2135.4135.552,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:13.58
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:106.58 - 136.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17