VISIndustrials ETF Vanguard04/21/2017
LAST:

 124.3
CHANGE:
 0.04
OPEN:
124.3
HIGH:
124.6
ASK:
125.0
VOLUME:
86,600
CHANGE(%):
0.03
PREV:
124.2
LOW:
123.9
BID:
118.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17124.3124.6123.9124.386,6000
04/20/17123.4124.6123.0124.286,3000
04/19/17123.0123.4122.6122.885,4000
04/18/17122.2122.7122.0122.571,0000
04/17/17121.8122.7121.6122.763,5000
04/14/17121.5121.5121.5121.500
04/13/17122.2122.6121.5121.576,4000
04/12/17124.2124.2122.3122.582,1000
04/11/17123.8124.2123.0124.269,9000
04/10/17123.8124.6123.6123.9108,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:13.58
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.03 - 127.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8542331.25
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,04200.00