VISIndustrials ETF Vanguard01/19/2017
LAST:

 120.9
CHANGE:
 0.44
OPEN:
121.0
HIGH:
121.6
ASK:
121.0
VOLUME:
119,600
CHANGE(%):
0.37
PREV:
120.5
LOW:
120.3
BID:
120.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17121.0121.6120.3120.9119,6000
01/18/17119.8120.6119.7120.598,7000
01/17/17120.6120.6119.7119.9216,3000
01/16/17121.0121.0121.0121.000
01/13/17120.6121.2120.6121.0132,2000
01/12/17120.9120.9119.3120.5173,6000
01/11/17120.4121.1120.3121.1228,0000
01/10/17119.8120.8119.7120.3174,9000
01/09/17120.5120.6119.7119.7138,3000
01/06/17120.3121.1119.8120.6135,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:90.10 - 122.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,095230.12
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62