VIOOS&P Smallcap 600 Index Vanguard01/23/18 14:20
LAST:

 145.6
CHANGE:
 0.11
OPEN:
145.6
HIGH:
145.8
ASK:
125.4
VOLUME:
24,115
CHANGE(%):
0.08
PREV:
145.5
LOW:
144.7
BID:
121.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18145.6145.8144.7145.624,1150
01/22/18145.2145.5144.6145.527,4000
01/19/18143.3145.3143.3145.230,7000
01/18/18144.1144.2142.9143.232,1000
01/17/18143.6144.8143.1144.426,7000
01/16/18145.2145.6142.6142.946,0000
01/15/18144.4144.4144.4144.400
01/12/18144.1145.1143.8144.427,2000
01/11/18141.5143.9141.5143.724,0000
01/10/18141.1141.5140.6141.239,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:120.93 - 145.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23