VIOOS&P Smallcap 600 Index Vanguard07/26/2017
LAST:

 130.1
CHANGE:
 0.83
OPEN:
131.1
HIGH:
131.1
ASK:
125.4
VOLUME:
16,300
CHANGE(%):
0.63
PREV:
131.0
LOW:
130.0
BID:
121.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17131.1131.1130.0130.116,3000
07/25/17130.6131.2130.2131.013,2000
07/24/17129.8129.8129.3129.858,2000
07/21/17130.2130.5129.5129.842,6000
07/20/17130.4130.7130.1130.423,2000
07/19/17129.2130.3129.2130.354,1000
07/18/17128.8129.0128.3128.821,0000
07/17/17128.9129.5128.4129.220,9000
07/14/17128.4129.2128.4128.844,0000
07/13/17128.3128.6127.5128.617,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:105.00 - 131.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50