VIOOS&P Smallcap 600 Index Vanguard11/21/2017
LAST:

 139.3
CHANGE:
 1.86
OPEN:
138.0
HIGH:
139.3
ASK:
125.4
VOLUME:
24,400
CHANGE(%):
1.35
PREV:
137.4
LOW:
138.0
BID:
121.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17138.0139.3138.0139.324,4000
11/20/17136.8137.4136.5137.422,3000
11/17/17135.5136.8135.5136.431,3000
11/16/17134.2136.2134.2135.825,5000
11/15/17133.3134.0132.6133.526,2000
11/14/17133.9134.3133.7134.225,4000
11/13/17133.7134.5133.4134.315,9000
11/10/17133.9134.6133.9134.116,5000
11/09/17133.6134.6132.9134.022,0000
11/08/17133.8134.7133.2134.524,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:120.55 - 137.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23