VIOOS&P Smallcap 600 Index ETF Vanguard01/20/2017
LAST:

 123.0
CHANGE:
 0.58
OPEN:
122.7
HIGH:
123.2
ASK:
125.4
VOLUME:
35,800
CHANGE(%):
0.47
PREV:
122.4
LOW:
122.6
BID:
125.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17122.7123.2122.6123.035,8000
01/19/17123.8123.8122.0122.469,3000
01/18/17123.5123.7122.7123.630,3000
01/17/17124.6124.6123.0123.165,7000
01/16/17124.8124.8124.8124.800
01/13/17124.3125.4124.3124.867,2000
01/12/17125.1125.2122.4123.943,6000
01/11/17124.9125.2124.3125.250,6000
01/10/17123.7125.0123.5124.839,0000
01/09/17124.5124.5123.5123.6170,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:86.00 - 128.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,908-2291.20
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71