VIOOS&P Smallcap 600 Index ETF Vanguard12/09/2016
LAST:

 128.3
CHANGE:
 0.32
OPEN:
128.6
HIGH:
128.6
ASK:
121.1
VOLUME:
58,700
CHANGE(%):
0.25
PREV:
128.0
LOW:
127.7
BID:
91.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16128.6128.6127.7128.358,7000
12/08/16126.5128.1126.0128.034,8000
12/07/16124.8126.1124.1125.957,6000
12/06/16123.7124.7122.8124.647,3000
12/05/16122.2123.3122.2123.326,5000
12/02/16121.5121.6120.9121.126,6000
12/01/16121.9122.4120.6121.037,6000
11/30/16122.7122.7121.2121.633,8000
11/29/16122.0122.5121.8121.966,0000
11/28/16123.6123.6121.7121.932,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:85.87 - 128.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44