VIOOS&P Smallcap 600 Index Vanguard05/26/2017
LAST:

 124.8
CHANGE:
 0.06
OPEN:
124.9
HIGH:
125.0
ASK:
125.4
VOLUME:
19,400
CHANGE(%):
0.05
PREV:
124.9
LOW:
124.3
BID:
118.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17124.9125.0124.3124.819,4000
05/25/17125.5125.6124.5124.919,5000
05/24/17124.9125.3124.4124.841,8000
05/23/17124.7124.9123.7124.728,0000
05/22/17123.7124.4123.6124.416,4000
05/19/17123.1124.2123.1123.446,8000
05/18/17122.5123.1122.1123.019,6000
05/17/17124.0124.2122.5122.638,7000
05/16/17126.3126.3125.0125.823,2000
05/15/17125.5126.5125.3125.841,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.41 - 129.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03