VIOOS&P Smallcap 600 Index ETF Vanguard09/23/2016
LAST:

 113.3
CHANGE:
 0.80
OPEN:
113.8
HIGH:
113.8
ASK:
113.4
VOLUME:
8,600
CHANGE(%):
0.70
PREV:
114.1
LOW:
113.3
BID:
91.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16113.8113.8113.3113.38,6000
09/22/16113.1114.1113.1114.134,6000
09/21/16111.1112.4111.1112.333,7000
09/20/16111.7111.7110.8110.811,6000
09/19/16111.0111.7110.6111.217,7000
09/16/16110.4110.5110.0110.49,0000
09/15/16109.3110.7109.2110.56,8000
09/14/16109.7110.0109.2109.313,1000
09/13/16110.9110.9109.0109.712,4000
09/12/16110.0111.6110.0111.620,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:85.87 - 114.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31