VIOOS&P Smallcap 600 Index ETF Vanguard03/27/17 11:59
LAST:

 122.0
CHANGE:
 0.85
OPEN:
121.9
HIGH:
122.3
ASK:
125.4
VOLUME:
18,484
CHANGE(%):
0.69
PREV:
122.8
LOW:
121.1
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17121.9122.3121.1122.018,4840
03/24/17123.2123.8122.4122.845,5000
03/23/17122.0123.6122.0122.9129,1000
03/22/17122.1122.5120.9122.160,1000
03/21/17126.3126.4122.3122.437,4000
03/20/17126.5126.5125.4125.624,5000
03/17/17126.2126.6125.1126.316,6000
03/16/17125.9126.0125.2125.623,6000
03/15/17124.0125.8124.0125.424,9000
03/14/17123.7123.7122.5123.420,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:98.17 - 128.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83560.11
DJI20,556-410.20
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68