VIOOS&P Smallcap 600 Index Vanguard09/22/2017
LAST:

 131.1
CHANGE:
 0.90
OPEN:
130.2
HIGH:
131.2
ASK:
125.4
VOLUME:
22,600
CHANGE(%):
0.69
PREV:
130.2
LOW:
130.2
BID:
121.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17130.2131.2130.2131.122,6000
09/21/17130.5130.6130.0130.219,9000
09/20/17130.1130.4129.7130.225,6000
09/19/17130.2130.2129.6129.818,7000
09/18/17129.2130.3129.2129.925,8000
09/15/17128.0128.9128.0128.926,6000
09/14/17128.1128.4127.9128.213,4000
09/13/17127.8128.5127.7128.48,9000
09/12/17127.3128.0127.3127.916,1000
09/11/17126.7127.2126.7127.022,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:105.00 - 131.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82