MORTMortgage REIT Vaneck ETF01/23/18 11:05
LAST:

 23.42
CHANGE:
 0.10
OPEN:
23.33
HIGH:
23.49
ASK:
25.90
VOLUME:
11,427
CHANGE(%):
0.41
PREV:
23.32
LOW:
23.30
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1823.3323.4923.3023.4211,4270
01/22/1823.3323.3723.2523.3229,1000
01/19/1823.1723.3123.0723.2816,2000
01/18/1823.2623.3223.1123.1796,0000
01/17/1823.3223.4323.3223.3251,6000
01/16/1823.5923.6523.3323.3442,5000
01/15/1823.4223.4223.4223.4200
01/12/1823.6023.6623.3823.4266,7000
01/11/1823.4823.6023.3423.5640,8000
01/10/1823.4323.4823.2423.4249,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.85 - 25.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23