MORTMortgage REIT ETF Market Vectors12/02/2016
LAST:

 21.85
CHANGE:
 0.01
OPEN:
21.86
HIGH:
22.02
ASK:
23.26
VOLUME:
17,700
CHANGE(%):
0.05
PREV:
21.86
LOW:
21.82
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1621.8622.0221.8221.8517,7000
12/01/1622.1322.2021.7821.8625,6000
11/30/1622.6322.6322.1522.2524,5000
11/29/1622.4022.6522.4022.6017,6000
11/28/1622.3422.4122.2522.3620,8000
11/25/1622.1122.2322.1122.227,2000
11/24/1622.1122.1122.1122.1100
11/23/1622.3422.3622.0822.1116,2000
11/22/1622.2522.4022.2522.3718,3000
11/21/1622.1122.2122.0822.1819,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:9.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.15 - 22.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6841711.62
FTSE6,73540.06
NI22518,275-1510.82
CAC404,581531.16
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26