MORTMortgage REIT Vaneck ETF11/17/2017
LAST:

 23.77
CHANGE:
 0.08
OPEN:
23.74
HIGH:
23.83
ASK:
25.90
VOLUME:
32,300
CHANGE(%):
0.34
PREV:
23.69
LOW:
23.70
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1723.7423.8323.7023.7732,3000
11/16/1723.6023.7323.6023.6926,7000
11/15/1723.6623.7523.5523.5713,5000
11/14/1723.6123.7623.6023.7119,9000
11/13/1723.4223.6323.3823.5853,6000
11/10/1723.5223.6623.4123.4438,6000
11/09/1723.5423.6923.5423.5615,9000
11/08/1723.3723.6323.3723.6142,5000
11/07/1723.3323.6023.3323.4158,8000
11/06/1723.7423.7423.3223.3382,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.57 - 25.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23