MORTMortgage REIT ETF Market Vectors03/24/2017
LAST:

 23.43
CHANGE:
 0.03
OPEN:
23.48
HIGH:
23.60
ASK:
24.40
VOLUME:
11,500
CHANGE(%):
0.13
PREV:
23.46
LOW:
23.41
BID:
22.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1723.4823.6023.4123.4311,5000
03/23/1723.4623.6023.4223.4622,7000
03/22/1723.3823.4723.3623.4728,2000
03/21/1723.4923.5223.2823.3419,7000
03/20/1723.4423.4923.3023.4316,1000
03/17/1723.3623.3723.1823.3416,5000
03/16/1723.1423.2023.0823.1717,4000
03/15/1722.7923.1922.7923.1331,2000
03/14/1722.7122.7722.6122.7016,4000
03/13/1722.9523.0022.7822.8012,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.26 - 23.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13