MORTMortgage REIT Vaneck ETF05/24/17 14:01
LAST:

 24.14
CHANGE:
 0.03
OPEN:
24.29
HIGH:
24.29
ASK:
25.40
VOLUME:
25,147
CHANGE(%):
0.14
PREV:
24.11
LOW:
24.11
BID:
24.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1724.2924.2924.1124.1425,1470
05/23/1724.0124.1323.9524.1171,9000
05/22/1723.7823.9823.7523.9538,4000
05/19/1723.7023.7423.5823.6933,6000
05/18/1723.5723.6723.4523.5959,0000
05/17/1723.7723.7723.5323.6072,9000
05/16/1723.7523.7523.6523.6845,7000
05/15/1723.6223.7523.5923.6747,0000
05/12/1723.6423.6523.5323.5422,3000
05/11/1723.5523.6423.5023.6234,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.52 - 24.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40570.29
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10