MORTMortgage REIT ETF Market Vectors01/20/2017
LAST:

 22.37
CHANGE:
 0.07
OPEN:
22.41
HIGH:
22.41
ASK:
22.44
VOLUME:
14,700
CHANGE(%):
0.31
PREV:
22.30
LOW:
22.29
BID:
22.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1722.4122.4122.2922.3714,7000
01/19/1722.4222.4222.2622.3010,0000
01/18/1722.4022.5022.3922.4221,4000
01/17/1722.3322.5622.3322.4316,9000
01/16/1722.3822.3822.3822.3800
01/13/1722.4622.4622.2722.3816,1000
01/12/1722.5822.5822.3122.3820,7000
01/11/1722.4722.6222.3522.5317,3000
01/10/1722.4522.4722.2322.4731,0000
01/09/1722.5422.5422.3222.3218,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.04 - 22.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71