MORTMortgage REIT Vaneck ETF07/21/2017
LAST:

 24.41
CHANGE:
 0.17
OPEN:
24.23
HIGH:
24.47
ASK:
25.90
VOLUME:
18,100
CHANGE(%):
0.70
PREV:
24.24
LOW:
24.23
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1724.2324.4724.2324.4118,1000
07/20/1724.2024.3524.2024.2421,1000
07/19/1724.2324.2624.1224.2131,6000
07/18/1724.3824.3823.9524.0746,2000
07/17/1724.5524.6024.4524.4846,1000
07/14/1724.4124.5724.4124.4944,0000
07/13/1724.6524.7424.2324.2825,2000
07/12/1724.6624.7424.5224.5919,0000
07/11/1724.3324.5324.2424.4429,8000
07/10/1724.5224.5224.3124.3852,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.79 - 25.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13