MORTMortgage REIT ETF Market Vectors09/29/16 09:34
LAST:

 22.37
CHANGE:
 0.10
OPEN:
22.37
HIGH:
22.37
ASK:
22.67
VOLUME:
708
CHANGE(%):
0.45
PREV:
22.47
LOW:
22.37
BID:
18.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1622.3722.3722.3722.377080
09/28/1622.5422.5422.2522.4725,9000
09/27/1622.4522.5922.4522.4613,7000
09/26/1622.3522.6622.3522.4748,8000
09/23/1622.6022.6022.4422.456,9000
09/22/1622.4822.6222.4022.6221,4000
09/21/1622.2622.4322.0822.3626,4000
09/20/1622.2322.2322.1522.18215,1000
09/19/1621.8322.2021.8322.0910,0000
09/16/1621.8421.9121.6821.8417,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:9.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.15 - 22.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,288-310.58
DJI18,269-700.38
SP5002,163-80.37
DAX10,395-430.41
FTSE6,901520.76
NI22516,6942281.39
CAC404,445130.28
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51