REGLS&P Midcap 400 Divd Proshares ETF06/27/2017
LAST:

 51.36
CHANGE:
 0.28
OPEN:
51.48
HIGH:
51.70
ASK:
50.94
VOLUME:
30,100
CHANGE(%):
0.54
PREV:
51.64
LOW:
51.36
BID:
49.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1751.4851.7051.3651.3630,1000
06/26/1751.5651.7451.4051.6439,2000
06/23/1751.4351.5751.2451.4026,9000
06/22/1751.5051.5151.2451.3648,9000
06/21/1751.8451.9251.4451.5429,5000
06/20/1752.4252.5452.0852.1133,4000
06/19/1752.8052.8052.5052.6640,2000
06/16/1752.5752.6852.3352.6810,7000
06/15/1752.2052.5652.2052.5618,3000
06/14/1752.6652.6652.2852.5429,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.12 - 53.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12