REGLS&P Midcap 400 Divd Proshares08/17/2017
LAST:

 50.37
CHANGE:
 0.75
OPEN:
51.05
HIGH:
51.10
ASK:
50.94
VOLUME:
77,300
CHANGE(%):
1.47
PREV:
51.12
LOW:
50.31
BID:
49.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1751.0551.1050.3150.3777,3000
08/16/1751.1151.3351.1151.1228,6000
08/15/1751.3051.3850.9451.0028,0000
08/14/1750.6551.2650.6151.2344,6000
08/11/1750.3050.7150.2350.5250,1000
08/10/1751.0151.1150.6750.7260,4000
08/09/1751.4351.4351.1751.3265,7000
08/08/1751.6251.8151.4551.5028,2000
08/07/1751.6751.7651.4751.6729,5000
08/04/1751.6651.6651.4451.5625,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.32 - 53.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,099-1050.86
FTSE7,311-771.04
NI22519,470-2321.18
CAC405,086-611.19
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08