REGLS&P Midcap 400 Divd Proshares11/22/2017
LAST:

 53.43
CHANGE:
 0.00
OPEN:
53.45
HIGH:
53.63
ASK:
50.94
VOLUME:
29,100
CHANGE(%):
0.00
PREV:
53.43
LOW:
53.40
BID:
49.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1753.4553.6353.4053.4329,1000
11/21/1753.5053.5753.4053.4363,2000
11/20/1753.4553.4553.0753.3626,1000
11/17/1752.9353.3552.9353.2830,7000
11/16/1752.7453.2952.7453.1516,4000
11/15/1752.6152.8052.4352.6520,9000
11/14/1752.5052.7352.4652.7322,3000
11/13/1752.1952.6252.1952.5930,4000
11/10/1752.4152.4952.3252.3921,9000
11/09/1752.2252.4852.0452.4251,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.58 - 53.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23