REGLProshares S&P Midcap 400 Divide04/28/2017
LAST:

 51.73
CHANGE:
 0.66
OPEN:
52.37
HIGH:
52.37
ASK:
50.94
VOLUME:
29,000
CHANGE(%):
1.26
PREV:
52.39
LOW:
51.70
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1752.3752.3751.7051.7329,0000
04/27/1752.6252.6352.3252.3926,7000
04/26/1752.1552.6152.1252.4142,9000
04/25/1752.1152.3451.9552.0469,0000
04/24/1752.1052.1051.6651.7659,7000
04/21/1751.3351.4351.1451.3043,1000
04/20/1751.1551.3950.9851.30161,8000
04/19/1751.1051.1950.8650.9650,0000
04/18/1750.6551.0050.5050.9390,6000
04/17/1750.2850.8650.2550.8555,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.08 - 53.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,223260.13
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34