REGLProshares S&P Midcap 400 Divide12/02/2016
LAST:

 48.94
CHANGE:
 0.21
OPEN:
49.07
HIGH:
49.37
ASK:
48.20
VOLUME:
61,900
CHANGE(%):
0.43
PREV:
49.15
LOW:
48.86
BID:
48.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1649.0749.3748.8648.9461,9000
12/01/1649.0549.3848.8049.15105,3000
11/30/1649.6649.6648.7648.76134,5000
11/29/1649.0249.3648.6549.22132,9000
11/28/1649.2349.2348.8548.8976,8000
11/25/1648.9649.0848.8349.0828,1000
11/24/1648.7948.7948.7948.7900
11/23/1648.6548.8548.5848.7934,8000
11/22/1648.6448.8248.3748.8278,1000
11/21/1648.3748.5048.2548.45106,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.27 - 49.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37