REGLProshares S&P Midcap 400 Divide01/20/2017
LAST:

 50.52
CHANGE:
 0.17
OPEN:
50.45
HIGH:
50.62
ASK:
50.94
VOLUME:
45,000
CHANGE(%):
0.34
PREV:
50.35
LOW:
50.26
BID:
50.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1750.4550.6250.2650.5245,0000
01/19/1750.7851.0050.1550.3572,7000
01/18/1750.7650.9350.5550.7648,0000
01/17/1750.9051.0550.5150.6451,3000
01/16/1751.0751.0751.0751.0700
01/13/1750.9751.2350.6251.0758,7000
01/12/1750.8450.8450.1450.7772,1000
01/11/1750.6650.8550.4850.82120,9000
01/10/1750.4050.7550.2950.6167,5000
01/09/1750.6050.7950.2950.3486,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.35 - 51.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-120.21
DJI19,771-560.28
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06