REGLProshares S&P Midcap 400 Divide09/23/2016
LAST:

 46.63
CHANGE:
 0.39
OPEN:
46.86
HIGH:
46.97
ASK:
46.75
VOLUME:
25,400
CHANGE(%):
0.83
PREV:
47.02
LOW:
46.55
BID:
46.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1646.8646.9746.5546.6325,4000
09/22/1646.7647.0546.7347.0282,8000
09/21/1646.1246.4545.8946.4443,3000
09/20/1646.5046.5046.1146.1131,1000
09/19/1646.0146.3745.9746.2321,7000
09/16/1646.0046.0045.5145.8020,0000
09/15/1645.5346.0145.5345.9126,4000
09/14/1645.6745.8145.4245.5023,9000
09/13/1645.8645.9445.4145.5828,3000
09/12/1645.7046.3645.6946.3036,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.27 - 47.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,475-1521.43
FTSE6,822-871.26
NI22516,545-2091.25
CAC404,413-751.68
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56