REGLS&P Midcap 400 Divd Proshares09/21/2017
LAST:

 51.79
CHANGE:
 0.02
OPEN:
51.82
HIGH:
51.91
ASK:
50.94
VOLUME:
16,300
CHANGE(%):
0.04
PREV:
51.81
LOW:
51.75
BID:
49.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1751.8251.9151.7551.7916,3000
09/20/1751.6351.8451.6151.8147,9000
09/19/1751.7551.8451.6551.6639,0000
09/18/1751.7451.7451.6551.7129,7000
09/15/1751.4151.6651.4151.6538,1000
09/14/1751.2751.4251.1851.4028,6000
09/13/1751.3051.4151.2051.2824,3000
09/12/1751.2851.3851.2051.3438,4000
09/11/1751.1051.3051.0051.2430,3000
09/08/1750.2850.8750.2650.7117,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.32 - 53.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06