REGLS&P Midcap 400 Divd Proshares01/19/2018
LAST:

 55.30
CHANGE:
 0.54
OPEN:
54.73
HIGH:
55.30
ASK:
50.94
VOLUME:
42,500
CHANGE(%):
0.99
PREV:
54.76
LOW:
54.73
BID:
49.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1854.7355.3054.7355.3042,5000
01/18/1854.9555.0954.7254.7635,7000
01/17/1854.9055.2154.8555.1144,1000
01/16/1855.1055.3054.6754.7939,3000
01/15/1854.9954.9954.9954.9900
01/12/1854.9755.1554.8154.99163,2000
01/11/1854.4554.9654.3154.9699,9000
01/10/1854.5054.6054.3354.3736,7000
01/09/1854.8955.0054.6354.6332,1000
01/08/1854.8554.9154.6054.8637,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.97 - 55.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23