REGLProshares S&P Midcap 400 Divide03/22/2017
LAST:

 51.14
CHANGE:
 0.21
OPEN:
51.17
HIGH:
51.24
ASK:
50.94
VOLUME:
67,400
CHANGE(%):
0.41
PREV:
51.35
LOW:
50.87
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1751.1751.2450.8751.1467,4000
03/21/1752.2952.3751.3451.3558,8000
03/20/1752.5352.5352.1352.1930,3000
03/17/1752.5052.5552.2152.3895,7000
03/16/1752.6852.7252.2852.3738,0000
03/15/1752.0452.5552.0452.4443,4000
03/14/1751.6451.8951.5551.8155,3000
03/13/1751.8351.9551.7351.9352,9000
03/10/1751.7651.9551.4751.8153,5000
03/09/1751.6551.7251.3051.4762,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.17 - 53.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,898-60.05
FTSE7,318-60.09
NI22519,085440.23
CAC404,983-120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03