CIXCompx International Inc10/18/2018
LAST:

 13.44
CHANGE:
 0.24
OPEN:
13.11
HIGH:
13.44
ASK:
15.40
VOLUME:
1,200
CHANGE(%):
1.82
PREV:
13.20
LOW:
13.11
BID:
15.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1813.1113.4413.1113.441,2000
10/17/1813.2713.2713.2013.205000
10/16/1813.4913.4913.2013.489000
10/15/1813.4513.4913.4513.498000
10/12/1813.1513.4913.1513.151,4000
10/11/1813.4313.4313.1013.105000
10/10/1813.4513.4513.0813.081,2000
10/09/1813.4113.5013.1413.141,7000
10/08/1813.5513.6013.4613.469,4000
10/05/1813.3013.3013.3013.303000
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:14.71
PEG Ratio:N/A
EPS:0.99
DivYield:1.38
PtB:1.36
PtS:1.55
EBITDA:21.31M
Shares:12.43M
Market Cap:167.01M
52wk range:11.95 - 16.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83