CIXCompx International Inc07/21/2017
LAST:

 15.15
CHANGE:
 0.25
OPEN:
15.05
HIGH:
15.20
ASK:
15.40
VOLUME:
1,700
CHANGE(%):
1.64
PREV:
14.90
LOW:
15.05
BID:
15.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1715.0515.2015.0515.151,7000
07/20/1715.0015.0014.5014.901,8000
07/19/1714.6015.2014.5815.007,0000
07/18/1715.1015.1014.8014.806000
07/17/1715.2015.4515.1015.106,6000
07/14/1715.4015.4514.8015.152,6000
07/13/1715.6015.6015.4015.605000
07/12/1714.9514.9514.5314.854,7000
07/11/1714.1014.4514.0014.251,3000
07/10/1714.2814.4514.0514.057000
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:16.5336
PEG Ratio:N/A
EPS:0.916
DivYield:1.34
PtB:1.4423
PtS:1.6552
EBITDA:20.45M
Shares:12.42M
Market Cap:188.08M
52wk range:10.50 - 16.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,384-40.06
DJI21,513-670.31
SP5002,467-50.22
DAX12,216-240.20
FTSE7,367-861.16
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53