CIXCompx International Inc12/02/2016
LAST:

 12.75
CHANGE:
 0.05
OPEN:
12.75
HIGH:
12.80
ASK:
12.80
VOLUME:
500
CHANGE(%):
0.39
PREV:
12.70
LOW:
12.75
BID:
12.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1612.7512.8012.7512.755000
12/01/1612.7412.8012.5712.703,3000
11/30/1612.4512.8012.4512.685,0000
11/29/1612.5012.5012.5012.501,6000
11/28/1612.3712.4512.3712.401,1000
11/25/1612.3512.5012.3012.501,2000
11/24/1612.2512.2512.2512.2500
11/23/1612.2512.4212.1412.253,8000
11/22/1612.5012.5012.0112.456,2000
11/21/1611.9012.5011.9012.508,8000
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:17.21
PEG Ratio:N/A
EPS:0.74
DivYield:1.57
PtB:1.28
PtS:1.46
EBITDA:17.75M
Shares:12.42M
Market Cap:158.34M
52wk range:8.46 - 15.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37