CIXCompx International Inc11/17/2017
LAST:

 13.50
CHANGE:
 0.95
OPEN:
13.20
HIGH:
13.50
ASK:
15.40
VOLUME:
500
CHANGE(%):
6.57
PREV:
14.45
LOW:
13.20
BID:
15.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1713.2013.5013.2013.505000
11/16/1713.3014.4513.0014.453,9000
11/15/1713.5013.8513.5013.501,7000
11/14/1713.9013.9013.9013.902000
11/13/1713.8213.8213.8213.821000
11/10/1713.6513.8413.6513.827,1000
11/09/1713.6513.8013.6513.651,9000
11/08/1714.2514.2513.7513.752,1000
11/07/1713.6513.6513.6513.656000
11/06/1713.8014.9013.8014.906000
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:14.71
PEG Ratio:N/A
EPS:0.99
DivYield:1.38
PtB:1.36
PtS:1.55
EBITDA:21.31M
Shares:12.43M
Market Cap:167.75M
52wk range:11.55 - 16.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23