CIXCompx International Inc01/13/2017
LAST:

 13.55
CHANGE:
 0.25
OPEN:
13.40
HIGH:
13.60
ASK:
15.40
VOLUME:
5,300
CHANGE(%):
1.88
PREV:
13.30
LOW:
13.35
BID:
14.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1713.4013.6013.3513.555,3000
01/12/1713.1813.6013.1313.3011,1000
01/11/1714.5414.5412.6013.1019,4000
01/10/1714.1014.8114.1014.815000
01/09/1714.9014.9014.2014.203,2000
01/06/1714.7515.4014.7515.401,1000
01/05/1714.7015.6014.6014.707,3000
01/04/1715.4015.4014.7514.851,7000
01/03/1716.1516.1515.2015.359,5000
01/02/1716.1016.1016.1016.1000
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:18.29
PEG Ratio:N/A
EPS:0.74
DivYield:1.5
PtB:1.34
PtS:1.53
EBITDA:17.75M
Shares:12.42M
Market Cap:168.28M
52wk range:8.46 - 16.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44