CIXCompx International Inc03/24/2017
LAST:

 13.00
CHANGE:
 0.10
OPEN:
12.60
HIGH:
13.00
ASK:
15.40
VOLUME:
1,500
CHANGE(%):
0.78
PREV:
12.90
LOW:
12.57
BID:
10.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712.6013.0012.5713.001,5000
03/23/1712.6512.9012.6512.902,7000
03/22/1713.0513.2012.6012.855,1000
03/21/1713.4513.5013.0513.054,7000
03/20/1713.1013.5612.9513.302,6000
03/17/1713.4513.6513.2013.204,8000
03/16/1714.0014.0013.1013.402,3000
03/15/1713.6513.8013.2013.753,8000
03/14/1712.9514.0012.8513.553,9000
03/13/1713.2013.3013.2013.252,1000
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:15.48
PEG Ratio:N/A
EPS:0.84
DivYield:1.55
PtB:1.27
PtS:1.47
EBITDA:19.27M
Shares:12.42M
Market Cap:161.45M
52wk range:9.70 - 16.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,981-830.69
FTSE7,280-570.78
NI22518,986-2771.44
CAC404,996-250.50
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68