CIXCompx International Inc01/19/2018
LAST:

 14.60
CHANGE:
 0.10
OPEN:
14.60
HIGH:
14.60
ASK:
15.40
VOLUME:
1,100
CHANGE(%):
0.69
PREV:
14.50
LOW:
13.70
BID:
15.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1814.6014.6013.7014.601,1000
01/18/1814.5714.6914.5014.501,3000
01/17/1814.5014.5014.5014.505000
01/16/1814.0015.0514.0014.333,9000
01/15/1813.9513.9513.9513.9500
01/12/1814.0714.1013.9513.952,0000
01/11/1814.4514.4514.1014.102000
01/10/1813.4514.0513.4514.054000
01/09/1814.2814.2813.8513.852,7000
01/08/1814.3514.5014.3514.351,6000
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:14.71
PEG Ratio:N/A
EPS:0.99
DivYield:1.38
PtB:1.36
PtS:1.55
EBITDA:21.31M
Shares:12.43M
Market Cap:181.42M
52wk range:12.50 - 16.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23