CIXCompx International Inc09/22/2017
LAST:

 15.55
CHANGE:
 0.30
OPEN:
15.85
HIGH:
15.85
ASK:
15.40
VOLUME:
1,200
CHANGE(%):
1.89
PREV:
15.85
LOW:
15.55
BID:
15.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1715.8515.8515.5515.551,2000
09/21/1715.7515.8515.5515.852,9000
09/20/1715.5515.7515.5515.752,9000
09/19/1715.5515.5515.5515.555000
09/18/1715.8015.8015.5515.556000
09/15/1715.7015.8514.9015.854,0000
09/14/1715.5515.8015.4015.404000
09/13/1715.4015.4015.4015.407000
09/12/1715.7515.8515.4015.602,9000
09/11/1715.7015.7015.7015.703000
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:16.08
PEG Ratio:N/A
EPS:0.99
DivYield:1.31
PtB:1.46
PtS:1.67
EBITDA:21.31M
Shares:12.43M
Market Cap:193.22M
52wk range:10.50 - 16.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82