CIXCompx International Inc05/26/2017
LAST:

 13.95
CHANGE:
 0.50
OPEN:
13.80
HIGH:
13.95
ASK:
15.40
VOLUME:
1,100
CHANGE(%):
3.72
PREV:
13.45
LOW:
13.80
BID:
15.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.8013.9513.8013.951,1000
05/25/1713.4513.4513.4513.451000
05/24/1714.0514.2513.4513.453,1000
05/23/1713.9514.1813.9514.182,8000
05/22/1713.9514.0013.9213.928000
05/19/1714.3014.3013.6013.601,6000
05/18/1713.8514.6813.8514.307000
05/17/1713.8014.0513.8014.058000
05/16/1714.6514.9014.0514.302,4000
05/15/1714.5514.5514.4014.554000
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:15.23
PEG Ratio:N/A
EPS:0.92
DivYield:1.49
PtB:1.3
PtS:1.49
EBITDA:20.45M
Shares:12.42M
Market Cap:173.25M
52wk range:10.49 - 16.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24