CIXCompx International Inc02/17/2017
LAST:

 14.70
CHANGE:
 0.55
OPEN:
15.25
HIGH:
15.25
ASK:
15.40
VOLUME:
1,800
CHANGE(%):
3.61
PREV:
15.25
LOW:
14.50
BID:
10.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1715.2515.2514.5014.701,8000
02/16/1715.2515.2515.2515.252000
02/15/1715.5515.5515.5515.554000
02/14/1714.9515.5514.9515.559000
02/13/1715.6015.6015.0815.551,9000
02/10/1716.0016.0015.3515.602,6000
02/09/1715.3115.5515.3115.554000
02/08/1715.9915.9915.2015.607,0000
02/07/1715.1015.1015.0915.091,0000
02/06/1714.4514.4514.4514.453000
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:19.84
PEG Ratio:N/A
EPS:0.74
DivYield:1.31
PtB:1.53
PtS:1.75
EBITDA:17.75M
Shares:12.42M
Market Cap:182.56M
52wk range:9.64 - 16.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,294-60.08
NI22519,251160.09
CAC404,87570.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47