CIXCompx International Inc09/27/2016
LAST:

 11.29
CHANGE:
 0.05
OPEN:
11.47
HIGH:
11.54
ASK:
11.55
VOLUME:
7,500
CHANGE(%):
0.44
PREV:
11.34
LOW:
11.29
BID:
11.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1611.4711.5411.2911.297,5000
09/26/1611.6911.6911.2611.345,2000
09/23/1611.4111.6211.2611.503,9000
09/22/1611.5411.5611.1811.474,2000
09/21/1611.4511.6711.2611.587,4000
09/20/1611.4611.7911.2411.434,1000
09/19/1611.2911.5011.1111.346,6000
09/16/1611.4011.6511.1111.1211,1000
09/15/1612.2012.2011.0011.2747,9000
09/14/1612.3012.3512.1312.191,4000
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:16.84
PEG Ratio:2.48
EPS:0.68
DivYield:N/A
PtB:1.18
PtS:1.34
EBITDA:16.65M
Shares:12.42M
Market Cap:140.21M
52wk range:8.46 - 15.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31050.09
DJI18,266380.21
SP5002,16330.15
DAX10,4781161.12
FTSE6,871630.93
NI22516,465-2191.31
CAC404,446481.09
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20