FTECFidelity MSCI Information Techn03/30/17 16:10
LAST:

 41.18
CHANGE:
 0.05
OPEN:
41.16
HIGH:
41.25
ASK:
42.10
VOLUME:
162,393
CHANGE(%):
0.12
PREV:
41.13
LOW:
41.08
BID:
39.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1741.1641.2541.0841.18162,3930
03/29/1741.0241.1540.9341.13121,2000
03/28/1740.7141.1440.6541.03156,8000
03/27/1740.4640.8240.2640.75172,0000
03/24/1740.8540.9840.5440.72158,7000
03/23/1740.7040.8340.5940.68107,4000
03/22/1740.4540.8140.4340.79258,4000
03/21/1741.3141.3540.4340.45294,6000
03/20/1741.1341.2541.0441.13146,8000
03/17/1741.2941.3041.0841.12215,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.76 - 41.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37