FTECFidelity Info Tech MSCI ETF11/17/2017
LAST:

 49.98
CHANGE:
 0.24
OPEN:
50.20
HIGH:
50.20
ASK:
43.70
VOLUME:
151,300
CHANGE(%):
0.48
PREV:
50.22
LOW:
49.94
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1750.2050.2049.9449.98151,3000
11/16/1749.8650.3349.8450.22186,9000
11/15/1749.6949.7449.3549.54272,3000
11/14/1749.9150.0049.6649.92194,3000
11/13/1749.8750.0549.8050.02157,4000
11/10/1749.9650.0749.8250.04212,9000
11/09/1750.0850.1049.4950.00316,0000
11/08/1750.1850.4650.0350.42166,2000
11/07/1750.2550.2549.9750.17232,5000
11/06/1750.0450.2049.9950.19261,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.46 - 50.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23