FTECFidelity MSCI Information Techn09/23/2016
LAST:

 36.24
CHANGE:
 0.32
OPEN:
36.50
HIGH:
36.50
ASK:
36.25
VOLUME:
75,100
CHANGE(%):
0.88
PREV:
36.56
LOW:
36.18
BID:
36.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1636.5036.5036.1836.2475,1000
09/22/1636.5136.5936.4836.56156,5000
09/21/1636.0736.3335.9236.2993,1000
09/20/1636.0536.0835.8735.9576,8000
09/19/1636.0736.2835.8735.90139,9000
09/16/1636.1136.1135.8035.9582,0000
09/15/1635.6636.2435.6136.1787,0000
09/14/1635.4335.7835.4335.6077,6000
09/13/1635.5135.6435.2935.4084,9000
09/12/1634.9535.6834.7635.67138,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.17 - 36.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31