FTECFidelity MSCI Information Techn12/02/2016
LAST:

 35.77
CHANGE:
 0.15
OPEN:
35.52
HIGH:
35.85
ASK:
35.78
VOLUME:
261,900
CHANGE(%):
0.42
PREV:
35.62
LOW:
35.46
BID:
35.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1635.5235.8535.4635.77261,9000
12/01/1636.5136.5235.5035.62228,8000
11/30/1636.9836.9936.4836.51225,0000
11/29/1636.8737.0836.7736.91271,0000
11/28/1636.9037.0636.8336.86213,3000
11/25/1636.8536.9136.7836.91250,1000
11/24/1636.7836.7836.7836.7800
11/23/1636.8636.8636.6436.78195,1000
11/22/1637.0937.0936.8336.90230,9000
11/21/1636.7536.9036.5936.86350,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.17 - 37.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,331-950.51
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,589240.11