FTECFidelity Info Tech MSCI ETF07/21/2017
LAST:

 44.98
CHANGE:
 0.11
OPEN:
44.93
HIGH:
45.04
ASK:
43.70
VOLUME:
97,000
CHANGE(%):
0.24
PREV:
45.09
LOW:
44.85
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1744.9345.0444.8544.9897,0000
07/20/1745.1745.1744.8545.09173,3000
07/19/1744.8745.1044.8145.06208,7000
07/18/1744.5144.7744.3544.77130,4000
07/17/1744.6144.6844.4744.56212,5000
07/14/1744.3244.6044.2744.52132,9000
07/13/1744.1644.3144.0544.19123,9000
07/12/1743.8544.1043.7544.09282,1000
07/11/1743.2943.5343.1243.51117,4000
07/10/1743.0443.4242.9543.32180,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.09 - 45.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13