FTECFidelity Info Tech MSCI ETF02/16/2018
LAST:

 52.89
CHANGE:
 0.15
OPEN:
52.87
HIGH:
53.43
ASK:
43.70
VOLUME:
609,700
CHANGE(%):
0.28
PREV:
53.04
LOW:
52.66
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1852.8753.4352.6652.89609,7000
02/15/1852.5253.0451.9253.04743,1000
02/14/1850.7352.1050.5752.05568,3000
02/13/1850.5651.0950.4551.00494,0000
02/12/1850.4551.1350.0750.83784,7000
02/09/1849.4750.2547.9449.871,218,3000
02/08/1851.0151.2048.7948.79837,3000
02/07/1851.3551.8450.8450.85855,3000
02/06/1849.5051.5348.6351.481,402,7000
02/05/1851.6252.6150.1350.151,536,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.07 - 54.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23