FTECFidelity Info Tech MSCI ETF05/25/2017
LAST:

 43.99
CHANGE:
 0.35
OPEN:
43.82
HIGH:
44.08
ASK:
42.00
VOLUME:
241,600
CHANGE(%):
0.80
PREV:
43.64
LOW:
43.72
BID:
39.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1743.8244.0843.7243.99241,6000
05/24/1743.5643.6643.4643.64119,9000
05/23/1743.5543.5643.3043.42206,1000
05/22/1743.0943.4043.0943.38180,6000
05/19/1742.9143.1042.9142.95228,3000
05/18/1742.3442.8342.2542.72247,3000
05/17/1743.4043.4242.4542.45460,7000
05/16/1743.6443.7543.4543.75233,1000
05/15/1743.3043.5143.2643.51198,5000
05/12/1743.1443.2343.0743.19156,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.76 - 43.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03