FTECFidelity MSCI Information Techn01/20/2017
LAST:

 38.08
CHANGE:
 0.15
OPEN:
38.08
HIGH:
38.18
ASK:
37.77
VOLUME:
110,700
CHANGE(%):
0.40
PREV:
37.93
LOW:
38.00
BID:
37.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1738.0838.1838.0038.08110,7000
01/19/1737.9938.1237.8637.9386,4000
01/18/1737.9738.0237.8538.01115,7000
01/17/1738.0138.0137.7637.86154,7000
01/16/1738.0638.0638.0638.0600
01/13/1737.9838.1337.9838.06175,4000
01/12/1737.9337.9537.5137.94126,3000
01/11/1737.8338.0437.7738.02165,9000
01/10/1737.8437.9637.7337.81249,0000
01/09/1737.7837.9137.7837.81148,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.17 - 38.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71