FTECFidelity Info Tech MSCI ETF09/21/17 14:56
LAST:

 45.74
CHANGE:
 0.19
OPEN:
45.93
HIGH:
45.93
ASK:
43.70
VOLUME:
74,685
CHANGE(%):
0.41
PREV:
45.93
LOW:
45.51
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1745.9345.9345.5145.7474,6850
09/20/1746.1746.1745.6045.93161,0000
09/19/1746.1146.2445.9746.15217,3000
09/18/1746.0246.2045.8846.01164,6000
09/15/1745.8246.0245.6945.95136,7000
09/14/1745.9246.1245.7845.95118,6000
09/13/1746.0946.0945.9246.09135,6000
09/12/1746.2246.2445.9546.14202,8000
09/11/1745.7646.0945.7446.07114,6000
09/08/1745.7245.7245.3545.38213,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.28 - 46.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.18
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06