IWYRussell Top 200 Growth Ishares08/22/2017
LAST:

 66.54		CHANGE:
 0.80		OPEN:
65.93		HIGH:
66.65		ASK:
65.87		VOLUME:
21,800
CHANGE(%):
1.22		PREV:
65.74		LOW:
65.93		BID:
65.29		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1765.9366.6565.9366.5421,8000
08/21/1765.6265.8165.3165.7431,4000
08/18/1765.7266.0565.4765.6233,9000
08/17/1766.6766.7465.7665.7638,6000
08/16/1766.8667.0766.7266.8235,8000
08/15/1766.8466.8466.6066.6730,2000
08/14/1766.3266.7566.3266.6745,3000
08/11/1765.6066.0665.5965.9031,8000
08/10/1766.4266.4265.5365.5342,3000
08/09/1766.2566.6766.2566.6717,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.70 - 67.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,432490.25
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91