IWYRussell Top 200 Growth Index Ishares03/23/17 09:45
LAST:

 61.20
CHANGE:
 0.04
OPEN:
61.17
HIGH:
61.23
ASK:
62.00
VOLUME:
2,046
CHANGE(%):
0.07
PREV:
61.24
LOW:
61.17
BID:
61.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1761.1761.2361.1761.202,0460
03/22/1761.0361.2960.9161.2429,6000
03/21/1761.8961.9461.0561.0735,7000
03/20/1761.7161.8261.6061.7151,8000
03/17/1761.9662.0461.6661.7195,0000
03/16/1761.8761.8761.6261.71154,6000
03/15/1761.5461.9261.4161.8631,4000
03/14/1761.5861.5861.2761.3952,2000
03/13/1761.5561.5861.4261.5036,9000
03/10/1761.5861.5861.2461.49104,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.37 - 62.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,358100.41
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03