IWYRussell Top 200 Growth Ishares10/20/2017
LAST:

 69.69
CHANGE:
 0.32
OPEN:
69.68
HIGH:
69.75
ASK:
65.87
VOLUME:
24,200
CHANGE(%):
0.46
PREV:
69.37
LOW:
69.54
BID:
65.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1769.6869.7569.5469.6924,2000
10/19/1769.2069.4069.0069.3732,3000
10/18/1769.5969.6169.4369.4654,1000
10/17/1769.3469.4769.3269.4228,2000
10/16/1769.3269.3869.1969.3731,5000
10/13/1769.2469.3269.0669.1429,3000
10/12/1768.9869.2368.9869.0282,4000
10/11/1768.7869.0468.7869.0125,9000
10/10/1768.8668.9068.5768.7744,0000
10/09/1768.9468.9468.6568.7125,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.70 - 69.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17