IWYRussell Top 200 Growth Index Ishares04/21/2017
LAST:

 61.68
CHANGE:
 0.10
OPEN:
61.75
HIGH:
61.80
ASK:
61.96
VOLUME:
42,500
CHANGE(%):
0.16
PREV:
61.78
LOW:
61.56
BID:
61.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1761.7561.8061.5661.6842,5000
04/20/1761.4761.8561.3661.7830,3000
04/19/1761.5461.5661.1861.2845,4000
04/18/1761.2661.4961.1661.3282,0000
04/17/1761.0261.4361.0261.4140,1000
04/14/1760.9560.9560.9560.9500
04/13/1761.1361.3260.9160.9528,6000
04/12/1761.2961.3161.0961.1530,4000
04/11/1761.4261.4260.9961.2734,8000
04/10/1761.4561.6561.4061.4534,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.37 - 62.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,978671.14
DJI20,7612131.04
SP5002,372230.99
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41