IWYRussell Top 200 Growth Index Ishares01/20/17 10:13
LAST:

 57.90
CHANGE:
 0.18
OPEN:
57.87
HIGH:
57.90
ASK:
57.81
VOLUME:
5,976
CHANGE(%):
0.31
PREV:
57.72
LOW:
57.86
BID:
57.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1757.8757.9057.8657.905,9760
01/19/1757.9057.9657.6257.7271,6000
01/18/1757.8457.8857.7257.8627,8000
01/17/1757.7557.8357.5557.7829,2000
01/16/1757.8157.8157.8157.8100
01/13/1757.7357.8757.7357.8135,3000
01/12/1757.5857.7157.2857.6952,1000
01/11/1757.6657.7957.3857.7431,9000
01/10/1757.7757.8957.5957.7129,4000
01/09/1757.7557.8257.6157.7350,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.56 - 57.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,802690.35
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71