IWYRussell Top 200 Growth Ishares12/15/17 12:10
LAST:

 73.76
CHANGE:
 0.56
OPEN:
73.58
HIGH:
73.76
ASK:
65.87
VOLUME:
15,669
CHANGE(%):
0.77
PREV:
73.20
LOW:
73.37
BID:
65.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1773.5873.7673.3773.7615,6690
12/14/1773.4773.5773.1673.2046,8000
12/13/1773.2273.5373.2173.241,282,8000
12/12/1773.0873.3273.0673.1538,5000
12/11/1773.0073.1372.8173.0840,9000
12/08/1772.8372.9172.6272.7656,8000
12/07/1772.0772.5271.9972.4033,2000
12/06/1771.7472.2171.6772.0724,0000
12/05/1771.8872.5271.7971.8541,3000
12/04/1772.9872.9871.8871.8866,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.15 - 73.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23