IWYRussell Top 200 Growth Index Ishares09/26/2016
LAST:

 55.48
CHANGE:
 0.70
OPEN:
55.69
HIGH:
55.69
ASK:
56.47
VOLUME:
14,500
CHANGE(%):
1.25
PREV:
56.18
LOW:
55.47
BID:
55.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1655.6955.6955.4755.4814,5000
09/23/1656.3556.3556.1656.1829,1000
09/22/1656.3156.5256.3156.4221,7000
09/21/1655.7556.1155.4456.0722,4000
09/20/1655.4755.7055.4755.5157,6000
09/19/1655.6755.7355.2855.3421,4000
09/16/1655.5155.6055.2855.5120,0000
09/15/1655.0455.7155.0355.6346,0000
09/14/1654.9555.3054.8654.99111,4000
09/13/1655.2455.2954.7054.9020,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.56 - 56.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,611660.40
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5992811.20