IWYRussell Top 200 Growth Ishares ETF06/27/2025
LAST:

 244.7		CHANGE:
 1.51		OPEN:
243.8		HIGH:
245.2		ASK:
0.0		VOLUME:
231,500
CHANGE(%):
0.62		PREV:
243.2		LOW:
242.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25247.3247.4246.2246.6197,8000
07/07/25247.4247.6245.5246.8248,2000
07/03/25247.2248.9247.0248.4144,4000
07/02/25243.9246.0243.7245.9345,4000
07/01/25245.5246.0243.1243.9792,5000
06/30/25246.3247.2245.3246.5358,1000
06/27/25243.8245.2242.7244.7231,5000
06/26/25241.9243.5241.3243.2177,8000
06/25/25241.1241.8240.4241.3226,8000
06/24/25239.3240.5238.7240.2249,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09