IWYRussell Top 200 Growth Ishares06/28/2017
LAST:

 65.14
CHANGE:
 0.63
OPEN:
64.73
HIGH:
65.23
ASK:
65.87
VOLUME:
28,500
CHANGE(%):
0.98
PREV:
64.51
LOW:
64.57
BID:
65.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1764.7365.2364.5765.1428,5000
06/27/1765.1165.1864.5164.5132,2000
06/26/1765.7165.8065.2565.28293,5000
06/23/1765.2665.5065.1765.4632,8000
06/22/1765.3065.5165.2065.2925,3000
06/21/1765.1565.3364.9065.3281,7000
06/20/1765.2965.3864.9865.0143,8000
06/19/1764.9365.3664.9365.3437,2000
06/16/1764.6964.6964.3864.6422,4000
06/15/1764.4464.7364.1664.7246,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.92 - 65.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,615-320.25
FTSE7,409210.28
NI22520,220900.45
CAC405,216-370.70
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10