IWYRussell Top 200 Growth Index Ishares12/05/2016
LAST:

 55.54
CHANGE:
 0.33
OPEN:
55.48
HIGH:
55.63
ASK:
55.53
VOLUME:
19,400
CHANGE(%):
0.60
PREV:
55.21
LOW:
55.37
BID:
54.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1655.4855.6355.3755.5419,4000
12/02/1655.1055.4055.1055.2132,7000
12/01/1655.6655.6655.0455.1928,1000
11/30/1656.3056.3055.6955.6961,8000
11/29/1656.0456.3756.0156.2226,2000
11/28/1656.0956.1455.9855.9857,4000
11/25/1656.0456.1556.0156.1220,9000
11/24/1655.9555.9555.9555.9500
11/23/1655.8255.9755.7055.9515,5000
11/22/1656.0856.1255.9656.1247,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.56 - 56.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,719350.32
FTSE6,757100.15
NI22518,361860.47
CAC404,600260.57
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75