IWYRussell Top 200 Growth Ishares01/22/2018
LAST:

 78.32
CHANGE:
 0.63
OPEN:
77.61
HIGH:
78.32
ASK:
65.87
VOLUME:
95,200
CHANGE(%):
0.81
PREV:
77.69
LOW:
77.59
BID:
65.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1877.6178.3277.5978.3295,2000
01/19/1877.6177.6977.3577.6949,1000
01/18/1877.3577.5577.1677.30119,9000
01/17/1876.8377.4376.6977.3454,1000
01/16/1877.1577.5076.3276.4871,2000
01/15/1876.7076.7076.7076.7000
01/12/1876.2476.7776.1076.7088,5000
01/11/1875.9276.2375.8076.2349,7000
01/10/1875.4675.7475.2575.7351,5000
01/09/1875.8176.0475.6075.80133,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.64 - 77.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23