SCHBSchwab US Broad Market ETF07/26/2017
LAST:

 59.86
CHANGE:
 0.03
OPEN:
60.00
HIGH:
60.00
ASK:
59.12
VOLUME:
279,400
CHANGE(%):
0.05
PREV:
59.89
LOW:
59.80
BID:
58.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1760.0060.0059.8059.86279,4000
07/25/1759.9759.9859.8159.89319,2000
07/24/1759.6959.7559.5759.70308,7000
07/21/1759.6559.7459.5659.72301,4000
07/20/1759.8559.8859.6459.78582,2000
07/19/1759.5159.7659.4759.75342,2000
07/18/1759.3159.4159.1559.40313,2000
07/17/1759.3659.4859.3159.39258,8000
07/14/1759.1459.4859.0859.37831,0000
07/13/1759.0359.1458.9359.10387,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.18 - 59.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50