SCHBSchwab US Broad Market ETF11/21/2017
LAST:

 62.96
CHANGE:
 0.42
OPEN:
62.72
HIGH:
62.96
ASK:
59.12
VOLUME:
374,200
CHANGE(%):
0.67
PREV:
62.54
LOW:
62.72
BID:
58.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1762.7262.9662.7262.96374,2000
11/20/1762.4662.5662.4062.54386,9000
11/17/1762.4162.5062.3562.40361,0000
11/16/1762.2062.5862.1962.49405,4000
11/15/1761.9662.1161.6861.95458,0000
11/14/1762.1462.2761.9962.22327,9000
11/13/1762.1562.4462.1062.39273,0000
11/10/1762.2562.3762.1862.32234,3000
11/09/1762.2562.4161.9062.32540,4000
11/08/1762.4462.5962.3462.55367,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.13 - 62.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23