SCHBSchwab US Broad Market ETF01/22/2018
LAST:

 68.23
CHANGE:
 0.55
OPEN:
67.64
HIGH:
68.23
ASK:
59.12
VOLUME:
613,700
CHANGE(%):
0.81
PREV:
67.68
LOW:
67.64
BID:
58.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1867.6468.2367.6468.23613,7000
01/19/1867.5067.6967.3767.68376,6000
01/18/1867.4567.5267.2167.31495,7000
01/17/1867.0967.5666.9067.46475,0000
01/16/1867.4967.6266.6866.811,056,7000
01/15/1867.1467.1467.1467.1400
01/12/1866.8067.1666.7967.14598,7000
01/11/1866.3166.7466.3066.74484,5000
01/10/1866.1166.2565.8966.17523,3000
01/09/1866.2766.4666.1966.28582,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.61 - 67.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23