SCHBSchwab US Broad Market ETF05/26/2017
LAST:

 58.37
CHANGE:
 0.02
OPEN:
58.34
HIGH:
58.38
ASK:
57.94
VOLUME:
318,700
CHANGE(%):
0.03
PREV:
58.35
LOW:
58.27
BID:
57.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1758.3458.3858.2758.37318,7000
05/25/1758.2758.4358.2058.35364,5000
05/24/1758.0558.1457.9558.12243,0000
05/23/1757.9758.0357.8457.96358,1000
05/22/1757.6957.9057.6557.87383,9000
05/19/1757.3157.7457.3057.52833,7000
05/18/1756.8757.3856.8357.18981,2000
05/17/1757.5357.6356.9356.961,231,8000
05/16/1758.1358.1357.8758.02939,2000
05/15/1757.8858.1157.8758.04436,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.67 - 58.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03