SCHBSchwab US Broad Market ETF02/17/2017
LAST:

 57.00
CHANGE:
 0.08
OPEN:
56.74
HIGH:
57.00
ASK:
55.93
VOLUME:
437,600
CHANGE(%):
0.14
PREV:
56.92
LOW:
56.69
BID:
55.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1756.7457.0056.6957.00437,6000
02/16/1757.0057.0756.7056.92609,2000
02/15/1756.6857.0456.6156.98535,2000
02/14/1756.4556.7156.3456.701,183,1000
02/13/1756.3956.5656.3156.48675,6000
02/10/1756.0756.2756.0456.20589,7000
02/09/1755.6856.0455.6555.94540,3000
02/08/1755.4955.6155.3255.59380,7000
02/07/1755.6255.7255.4555.52396,1000
02/06/1755.5855.6855.4555.54483,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.13 - 57.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31