SCHBSchwab US Broad Market ETF12/02/2016
LAST:

 53.30
CHANGE:
 0.07
OPEN:
53.24
HIGH:
53.42
ASK:
53.03
VOLUME:
486,200
CHANGE(%):
0.13
PREV:
53.23
LOW:
53.18
BID:
52.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1653.2453.4253.1853.30486,2000
12/01/1653.6153.6153.1353.231,033,9000
11/30/1653.8653.8653.4853.48758,3000
11/29/1653.4953.7553.4353.60398,8000
11/28/1653.7853.7853.4953.54792,1000
11/25/1653.7153.8353.6753.83361,8000
11/24/1653.6253.6253.6253.6200
11/23/1653.4853.6353.3553.62767,4000
11/22/1653.5353.5953.3253.55556,0000
11/21/1653.2053.4053.1553.39692,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.06 - 53.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37