SCHBSchwab US Broad Market ETF09/22/2017
LAST:

 60.34
CHANGE:
 0.04
OPEN:
60.24
HIGH:
60.39
ASK:
59.12
VOLUME:
664,300
CHANGE(%):
0.07
PREV:
60.30
LOW:
60.07
BID:
58.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1760.2460.3960.0760.34664,3000
09/21/1760.4060.4860.2760.30350,6000
09/20/1760.4460.4960.2260.48292,7000
09/19/1760.4260.4460.3460.40344,5000
09/18/1760.3460.4460.2660.38384,5000
09/15/1760.3460.4860.3060.46475,4000
09/14/1760.2960.4260.2560.36264,0000
09/13/1760.2760.4060.2760.40334,5000
09/12/1760.2560.3560.2060.35267,9000
09/11/1759.8560.1459.8160.12474,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.18 - 60.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82