SCHBSchwab US Broad Market ETF09/28/2016
LAST:

 52.40
CHANGE:
 0.28
OPEN:
52.16
HIGH:
52.44
ASK:
52.51
VOLUME:
319,400
CHANGE(%):
0.54
PREV:
52.12
LOW:
51.92
BID:
50.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1652.1652.4451.9252.40319,4000
09/27/1651.7952.1451.6952.12617,8000
09/26/1652.0352.0751.7951.83661,6000
09/23/1652.4252.4752.2352.25336,1000
09/22/1652.4052.6052.4052.54324,8000
09/21/1651.7552.2051.5652.14367,3000
09/20/1651.7851.8451.5551.58388,2000
09/19/1651.7651.9351.4751.572,417,2000
09/16/1651.7551.7651.5151.70394,4000
09/15/1651.3651.9851.2951.89426,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.06 - 52.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310-90.17
DJI18,323-160.09
SP5002,168-30.16
DAX10,485470.45
FTSE6,924741.08
NI22516,6942281.39
CAC404,464320.71
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51