SCHBSchwab US Broad Market ETF03/28/17 11:38
LAST:

 56.63
CHANGE:
 0.18
OPEN:
56.42
HIGH:
56.68
ASK:
56.81
VOLUME:
291,347
CHANGE(%):
0.32
PREV:
56.45
LOW:
56.34
BID:
56.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1756.4256.6856.3456.63291,3470
03/27/1756.0456.5255.8756.45986,2000
03/24/1756.6256.7756.3056.51688,5000
03/23/1756.5056.8456.4156.52615,3000
03/22/1756.3856.6056.2456.521,155,7000
03/21/1757.4357.4456.3856.431,308,8000
03/20/1757.3657.3957.1457.25455,9000
03/17/1757.7657.7757.5757.61666,5000
03/16/1757.8257.8357.5557.66703,5000
03/15/1757.3257.8557.2957.71549,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.67 - 58.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861210.35
DJI20,6521010.49
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63