SCHBSchwab US Broad Market ETF01/19/17 10:32
LAST:

 54.92
CHANGE:
 0.05
OPEN:
55.05
HIGH:
55.07
ASK:
55.19
VOLUME:
122,855
CHANGE(%):
0.10
PREV:
54.97
LOW:
54.87
BID:
55.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1755.0555.0754.8754.92122,8550
01/18/1754.9254.9954.7554.971,123,1000
01/17/1754.9555.0154.7454.84554,4000
01/16/1755.0755.0755.0755.0700
01/13/1755.0155.1855.0055.07863,5000
01/12/1755.0355.0354.5354.95684,0000
01/11/1754.9555.0854.7355.08624,1000
01/10/1754.9355.1454.8054.95673,4000
01/09/1755.0755.1054.8754.88725,6000
01/06/1754.9855.2154.7955.08689,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.06 - 55.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21