FXLTechnology Alphadex First Trust01/19/2018
LAST:

 56.07
CHANGE:
 0.19
OPEN:
56.05
HIGH:
56.11
ASK:
45.31
VOLUME:
183,500
CHANGE(%):
0.34
PREV:
55.88
LOW:
55.84
BID:
44.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1856.0556.1155.8456.07183,5000
01/18/1855.7956.0555.6355.88137,1000
01/17/1855.0455.8755.0355.8191,9000
01/16/1855.3755.5854.4854.71184,3000
01/15/1855.0755.0755.0755.0700
01/12/1854.7655.1154.6455.07149,5000
01/11/1854.3454.6654.2154.66218,1000
01/10/1853.7554.1053.4754.07425,5000
01/09/1854.4054.4353.9654.10201,0000
01/08/1853.6754.3753.5754.29219,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.64 - 56.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23