FXLTechnology Alphadex First Trust04/26/2017
LAST:

 42.75
CHANGE:
 0.01
OPEN:
42.76
HIGH:
42.86
ASK:
42.10
VOLUME:
60,700
CHANGE(%):
0.02
PREV:
42.76
LOW:
42.61
BID:
41.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1742.7642.8642.6142.7560,7000
04/25/1742.6942.8142.6442.7681,3000
04/24/1742.3642.5642.2942.52164,1000
04/21/1742.1142.1141.8141.9063,0000
04/20/1741.8842.2041.7242.1487,6000
04/19/1741.6241.8241.6241.69130,6000
04/18/1741.1641.4741.1641.45116,5000
04/17/1741.0041.2841.0041.25230,5000
04/14/1740.8940.8940.8940.8900
04/13/1741.0041.3240.8840.8996,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.72 - 42.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,447-250.20
FTSE7,254-340.47
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49