FXLTechnology Alphadex First Trust01/17/17 10:04
LAST:

 38.70
CHANGE:
 0.33
OPEN:
38.86
HIGH:
38.86
ASK:
38.66
VOLUME:
13,466
CHANGE(%):
0.85
PREV:
39.03
LOW:
38.65
BID:
38.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1738.8638.8638.6538.7013,4660
01/13/1738.7839.0738.7839.03161,5000
01/12/1738.8038.8038.3238.76256,9000
01/11/1738.8138.9338.6838.93174,4000
01/10/1738.6738.9438.6538.79170,9000
01/09/1738.6238.8038.5838.65209,3000
01/06/1738.4738.7038.3938.60212,5000
01/05/1738.5038.7138.3138.43530,9000
01/04/1738.1938.5838.1938.551,094,1000
01/03/1738.0938.4637.8138.08578,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.28 - 39.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-270.48
DJI19,847-390.19
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54