FXLTechnology Alphadex First Trust10/16/2017
LAST:

 49.44
CHANGE:
 0.08
OPEN:
49.49
HIGH:
49.54
ASK:
45.31
VOLUME:
63,000
CHANGE(%):
0.16
PREV:
49.36
LOW:
49.37
BID:
44.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1749.4949.5449.3749.4463,0000
10/13/1749.4249.5049.3649.3649,9000
10/12/1749.0949.4149.0949.2529,5000
10/11/1748.9449.1648.9449.1427,4000
10/10/1749.2349.2348.8149.0338,6000
10/09/1749.0149.0948.8848.9662,5000
10/06/1748.5548.9548.5548.9542,9000
10/05/1748.7248.7248.4448.6853,0000
10/04/1748.3548.5848.2248.58168,2000
10/03/1748.2648.4248.2348.4230,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.27 - 49.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02