FXLTechnology Alphadex First Trust08/23/17 14:49
LAST:

 45.27
CHANGE:
 0.07
OPEN:
45.07
HIGH:
45.38
ASK:
45.31
VOLUME:
30,771
CHANGE(%):
0.15
PREV:
45.34
LOW:
45.07
BID:
44.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1745.0745.3845.0745.2730,7710
08/22/1744.8445.3844.8445.3431,6000
08/21/1744.7144.7544.3144.6342,3000
08/18/1744.6944.9644.5444.6842,1000
08/17/1745.4045.5644.6744.6734,1000
08/16/1745.4145.7345.3545.6245,1000
08/15/1745.3345.3945.1845.31543,3000
08/14/1744.8545.3144.8545.2629,8000
08/11/1743.9944.4843.9644.3852,2000
08/10/1744.9244.9444.0344.05124,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.97 - 46.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-130.21
DJI21,834-660.30
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91