FXLTechnology Alphadex First Trust11/17/2017
LAST:

 52.56
CHANGE:
 0.03
OPEN:
52.61
HIGH:
52.69
ASK:
45.31
VOLUME:
341,800
CHANGE(%):
0.06
PREV:
52.53
LOW:
52.40
BID:
44.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1752.6152.6952.4052.56341,8000
11/16/1752.0052.7052.0052.53568,2000
11/15/1751.9551.9551.4851.73399,3000
11/14/1752.0052.2251.8952.15467,7000
11/13/1751.8852.1351.8152.07586,3000
11/10/1751.5852.0551.5451.9917,140,9000
11/09/1751.8551.9051.2051.621,722,4000
11/08/1751.9952.3151.9052.223,234,1000
11/07/1751.5851.6651.3451.5544,9000
11/06/1751.3551.5551.1451.55151,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.36 - 52.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23