FXLTechnology Alphadex First Trust12/09/2016
LAST:

 38.29
CHANGE:
 0.19
OPEN:
38.62
HIGH:
38.62
ASK:
39.57
VOLUME:
65,300
CHANGE(%):
0.49
PREV:
38.48
LOW:
38.22
BID:
36.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1638.6238.6238.2238.2965,3000
12/08/1638.2738.6038.2038.48122,8000
12/07/1637.5338.2737.4538.2094,1000
12/06/1637.2337.5137.1637.51102,2000
12/05/1636.9237.2736.9037.1895,0000
12/02/1636.4336.7836.3636.72278,2000
12/01/1637.8337.8336.4936.58345,4000
11/30/1638.1938.2437.8037.80135,6000
11/29/1638.0638.2938.0038.0698,2000
11/28/1638.2038.2538.0438.0699,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.28 - 38.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44