FXLTechnology Alphadex First Trust06/23/2017
LAST:

 44.92
CHANGE:
 0.28
OPEN:
44.67
HIGH:
45.10
ASK:
45.31
VOLUME:
123,300
CHANGE(%):
0.63
PREV:
44.64
LOW:
44.67
BID:
44.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1744.6745.1044.6744.92123,3000
06/22/1744.7744.7944.4044.6446,8000
06/21/1744.5444.7144.5144.6982,7000
06/20/1744.7244.8644.2944.3056,2000
06/19/1744.3344.7944.3344.7636,7000
06/16/1743.9944.1843.8743.9945,1000
06/15/1743.7944.1243.6544.0556,7000
06/14/1744.7444.7443.9244.3066,3000
06/13/1744.5144.7744.2344.5976,3000
06/12/1744.1344.2943.3144.22448,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.98 - 46.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,159260.13
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7721020.40