FXLTechnology Alphadex First Trust09/30/2016
LAST:

 36.75
CHANGE:
 0.32
OPEN:
36.55
HIGH:
36.87
ASK:
36.49
VOLUME:
218,800
CHANGE(%):
0.88
PREV:
36.43
LOW:
36.55
BID:
36.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1636.5536.8736.5536.75218,8000
09/29/1636.6036.6336.2536.4366,4000
09/28/1636.5836.6736.3636.6061,3000
09/27/1636.2036.5136.0136.5096,2000
09/26/1636.1036.1935.9436.0449,5000
09/23/1636.5836.5836.2736.2845,5000
09/22/1636.5536.6636.5336.6277,4000
09/21/1636.0036.4436.0036.4383,9000
09/20/1636.3136.3436.0236.0540,9000
09/19/1636.1536.5036.0236.1678,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.28 - 36.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86