FXLTechnology Alphadex First Trust02/24/2017
LAST:

 41.39
CHANGE:
 0.12
OPEN:
40.90
HIGH:
41.39
ASK:
40.30
VOLUME:
102,900
CHANGE(%):
0.29
PREV:
41.27
LOW:
40.76
BID:
39.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1740.9041.3940.7641.39102,9000
02/23/1741.6541.6841.1641.27146,7000
02/22/1741.6041.7541.5641.7368,5000
02/21/1741.3641.6941.3641.67157,0000
02/20/1741.2741.2741.2741.2700
02/17/1740.9441.2740.8441.2749,9000
02/16/1740.8541.0340.7340.9094,8000
02/15/1740.5940.9140.5640.85212,9000
02/14/1740.4240.5640.2940.5390,3000
02/13/1740.4440.6140.4440.4985,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.51 - 41.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62