OILDUltrapro Short Crude Oil Proshares10/20/17 11:30
LAST:

 17.56
CHANGE:
 0.10
OPEN:
17.97
HIGH:
18.00
ASK:
27.09
VOLUME:
80,674
CHANGE(%):
0.57
PREV:
17.66
LOW:
17.45
BID:
21.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1717.9718.0017.4517.5680,6740
10/19/1717.7217.8017.3917.66182,4000
10/18/1716.9117.3116.7517.08205,3000
10/17/1717.1017.6916.8517.09168,9000
10/16/1716.8117.3216.7717.14297,8000
10/13/1717.5518.0017.4517.64276,5000
10/12/1718.6418.8118.0918.36284,9000
10/11/1717.9718.4117.6717.71334,2000
10/10/1718.5518.6317.9418.08266,1000
10/09/1719.5819.9819.3919.72196,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17