OILDUltrapro Short Crude Oil Proshares01/18/2018
LAST:

 8.960
CHANGE:
 0.05
OPEN:
8.950
HIGH:
9.085
ASK:
27.090
VOLUME:
266,400
CHANGE(%):
0.56
PREV:
8.910
LOW:
8.790
BID:
21.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/188.9509.0858.7908.960266,4000
01/17/189.0109.0608.8308.910241,7000
01/16/188.8709.0908.7708.970451,7000
01/15/188.7608.7608.7608.76000
01/12/189.1509.1808.7108.760522,7000
01/11/188.9809.1008.6409.090806,7000
01/10/189.1809.3309.0909.150417,0000
01/09/189.7309.8309.2309.380757,6000
01/08/189.98010.0809.8409.850311,4000
01/05/1810.11010.2209.96010.000667,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23