TBTUltrashort 20+ Year Treasury Proshares01/20/2017
LAST:

 40.21
CHANGE:
 0.15
OPEN:
40.25
HIGH:
40.65
ASK:
39.58
VOLUME:
3,728,000
CHANGE(%):
0.37
PREV:
40.06
LOW:
40.02
BID:
39.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1740.2540.6540.0240.213,728,0000
01/19/1739.9040.4539.8040.063,186,2000
01/18/1739.0639.6038.9439.532,241,6000
01/17/1738.4338.9238.3338.583,397,9000
01/16/1739.3139.3139.3139.3100
01/13/1739.2939.7639.0639.313,323,3000
01/12/1738.4539.0438.1938.992,645,5000
01/11/1738.9939.2938.4738.833,336,8000
01/10/1739.1639.3638.9439.111,958,9000
01/09/1739.0039.2638.8938.982,531,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.45 - 42.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71