TBTUltrashort 20+ Year Treasury Proshares09/23/2016
LAST:

 31.96
CHANGE:
 0.06
OPEN:
31.88
HIGH:
32.00
ASK:
31.98
VOLUME:
1,154,000
CHANGE(%):
0.19
PREV:
31.90
LOW:
31.71
BID:
31.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1631.8832.0031.7131.961,154,0000
09/22/1631.9732.0631.6731.904,306,0000
09/21/1633.0333.1632.3432.363,661,0000
09/20/1632.7733.0032.5532.922,114,6000
09/19/1633.0933.2232.9033.201,238,1000
09/16/1633.0433.2032.9332.941,542,8000
09/15/1633.5133.8233.3033.472,520,2000
09/14/1633.2833.2832.8533.181,888,1000
09/13/1632.4433.6432.3733.244,060,9000
09/12/1632.7032.7732.4232.583,383,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.45 - 46.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31