TBTUltrashort 20+ Year Treasury Proshares05/26/2017
LAST:

 37.04
CHANGE:
 0.14
OPEN:
37.00
HIGH:
37.16
ASK:
37.10
VOLUME:
559,300
CHANGE(%):
0.38
PREV:
37.18
LOW:
36.88
BID:
36.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1737.0037.1636.8837.04559,3000
05/25/1737.3037.4637.1537.181,269,5000
05/24/1737.4437.6037.1637.211,892,4000
05/23/1736.9737.6236.9437.581,397,4000
05/22/1737.0737.1637.0037.07950,5000
05/19/1737.1337.3236.8936.931,853,0000
05/18/1736.8637.1936.7637.072,269,3000
05/17/1737.5537.7036.9937.113,442,0000
05/16/1738.5138.5138.0138.281,202,6000
05/15/1738.5738.7338.4638.551,056,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.45 - 42.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15