TBTUltrashort 20+ Year Treasury Proshares01/23/2018
LAST:

 35.55
CHANGE:
 0.31
OPEN:
35.51
HIGH:
35.82
ASK:
36.59
VOLUME:
3,008,800
CHANGE(%):
0.86
PREV:
35.86
LOW:
35.25
BID:
36.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1835.5135.8235.2535.553,008,8000
01/22/1835.6735.9635.5535.863,156,3000
01/19/1835.7335.9735.6435.953,828,1000
01/18/1835.4535.6635.2535.563,948,3000
01/17/1834.7735.0634.4634.883,118,6000
01/16/1834.7435.0734.6734.783,048,9000
01/15/1835.1035.1035.1035.1000
01/12/1835.3535.4334.9335.103,583,9000
01/11/1835.6335.7935.0335.214,719,8000
01/10/1836.0836.1535.4135.486,414,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.99 - 42.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23