TBTUltrashort 20+ Year Treasury Proshares07/27/2017
LAST:

 36.84
CHANGE:
 0.35
OPEN:
36.87
HIGH:
37.05
ASK:
36.59
VOLUME:
1,596,000
CHANGE(%):
0.96
PREV:
36.49
LOW:
36.72
BID:
36.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1736.8737.0536.7236.841,596,0000
07/26/1736.8036.9236.3136.492,308,9000
07/25/1736.3436.6936.2436.601,979,1000
07/24/1735.5735.7235.4335.69868,3000
07/21/1735.3835.4735.2235.411,761,9000
07/20/1735.5035.8035.3835.701,340,6000
07/19/1735.9036.0335.7935.901,421,4000
07/18/1736.1236.2335.9035.902,169,3000
07/17/1736.7736.8236.3936.60818,6000
07/14/1736.3036.9136.2836.811,715,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.19 - 42.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1120.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63