TBTUltrashort 20+ Year Treasury Proshares12/07/2016
LAST:

 40.29
CHANGE:
 0.60
OPEN:
40.65
HIGH:
40.65
ASK:
40.77
VOLUME:
2,462,500
CHANGE(%):
1.47
PREV:
40.89
LOW:
40.10
BID:
40.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1640.6540.6540.1040.292,462,5000
12/06/1640.7841.1240.5840.891,752,5000
12/05/1641.2541.5840.2640.863,368,8000
12/02/1641.0841.1240.3940.833,340,2000
12/01/1641.6042.1541.2341.344,144,6000
11/30/1640.7941.0240.0840.583,886,0000
11/29/1639.7639.9039.1339.322,649,0000
11/28/1639.8440.0139.5739.612,559,4000
11/25/1639.9640.4439.8840.222,883,5000
11/24/1640.3140.3140.3140.3100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.45 - 44.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408140.27
DJI19,563130.07
SP5002,24200.01
DAX11,1611741.58
FTSE6,926240.35
NI22518,7652691.45
CAC404,729340.72
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27