TBTUltrashort 20+ Year Treasury Proshares11/17/2017
LAST:

 34.35
CHANGE:
 0.52
OPEN:
34.55
HIGH:
34.58
ASK:
36.59
VOLUME:
2,890,600
CHANGE(%):
1.49
PREV:
34.87
LOW:
34.33
BID:
36.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1734.5534.5834.3334.352,890,6000
11/16/1734.5434.9134.3734.871,934,4000
11/15/1734.5034.7634.1834.232,861,7000
11/14/1735.2135.2434.9635.021,602,8000
11/13/1735.2435.5235.2135.462,041,5000
11/10/1735.3335.7035.2335.642,694,3000
11/09/1734.7134.8534.4834.592,940,2000
11/08/1734.2734.4934.1634.441,705,7000
11/07/1734.4834.5334.1534.272,245,9000
11/06/1734.6434.7334.4634.511,227,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.99 - 42.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23