TBTUltrashort 20+ Year Treasury Proshares09/22/2017
LAST:

 34.75
CHANGE:
 0.21
OPEN:
34.62
HIGH:
34.85
ASK:
36.59
VOLUME:
1,449,700
CHANGE(%):
0.60
PREV:
34.96
LOW:
34.50
BID:
36.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1734.6234.8534.5034.751,449,7000
09/21/1734.8034.9734.5934.961,644,9000
09/20/1734.9335.2534.8634.922,888,3000
09/19/1734.7435.0434.7334.981,004,6000
09/18/1734.6134.9834.5934.821,219,5000
09/15/1734.3534.5934.3334.441,144,2000
09/14/1734.6834.7234.4234.431,613,6000
09/13/1734.4034.7334.3934.721,966,4000
09/12/1734.3234.5834.3134.492,099,0000
09/11/1733.8734.2133.7934.121,727,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.87 - 42.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,386890.44
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,590-2901.04