EZUEMU Index MSCI Ishares02/17/2017
LAST:

 35.59
CHANGE:
 0.25
OPEN:
35.47
HIGH:
35.62
ASK:
35.71
VOLUME:
3,746,500
CHANGE(%):
0.70
PREV:
35.84
LOW:
35.44
BID:
35.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1735.4735.6235.4435.593,746,5000
02/16/1735.6335.8435.6335.843,075,9000
02/15/1735.3035.6335.2835.604,547,0000
02/14/1735.4735.5035.3135.495,276,3000
02/13/1735.5335.5435.3935.411,757,1000
02/10/1735.1135.2935.0835.234,748,9000
02/09/1735.1735.3635.1735.302,192,4000
02/08/1734.9035.0934.8335.073,575,1000
02/07/1735.0535.0934.9535.063,056,8000
02/06/1735.2035.2335.0435.187,323,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.71 - 35.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31