EZUIshares MSCI Eurozone ETF07/25/2017
LAST:

 41.34
CHANGE:
 0.12
OPEN:
41.58
HIGH:
41.64
ASK:
41.53
VOLUME:
5,416,300
CHANGE(%):
0.28
PREV:
41.23
LOW:
41.31
BID:
41.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1741.5841.6441.3141.345,416,3000
07/24/1741.1741.2641.0641.234,846,7000
07/21/1741.2841.3441.0441.343,265,2000
07/20/1741.6541.7041.5141.666,950,0000
07/19/1741.2841.4341.2541.422,382,7000
07/18/1741.2941.3541.2141.308,907,1000
07/17/1741.3941.3941.2941.365,020,1000
07/14/1741.2541.5141.1641.474,157,6000
07/13/1741.1041.2241.0341.204,701,6000
07/12/1741.0141.0940.9741.048,106,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.36 - 41.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,466320.43
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,926740.28