EZUIshares MSCI Eurozone ETF05/25/17 16:25
LAST:

 41.36
CHANGE:
 0.04
OPEN:
41.50
HIGH:
41.50
ASK:
39.39
VOLUME:
6,653,392
CHANGE(%):
0.10
PREV:
41.40
LOW:
41.29
BID:
40.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1741.5041.5041.2941.366,653,3920
05/24/1741.2841.4141.1841.404,954,2000
05/23/1741.4841.5341.2541.287,279,3000
05/22/1741.3341.4141.2441.293,292,1000
05/19/1741.0641.2641.0441.2210,861,0000
05/18/1740.3940.6840.3440.6510,479,3000
05/17/1741.0041.0740.6340.6615,393,5000
05/16/1741.3041.3641.2041.315,634,6000
05/15/1740.7240.9240.7040.927,048,5000
05/12/1740.4240.6340.3640.637,468,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.71 - 41.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80