EZUEMU Index MSCI Ishares09/29/2016
LAST:

 33.89
CHANGE:
 0.63
OPEN:
34.41
HIGH:
34.51
ASK:
34.67
VOLUME:
6,682,600
CHANGE(%):
1.83
PREV:
34.52
LOW:
33.73
BID:
34.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1634.4134.5133.7333.896,682,6000
09/28/1634.3434.5334.1234.523,264,4000
09/27/1633.7634.1933.7434.143,515,3000
09/26/1634.2234.3334.1734.191,720,0000
09/23/1634.5734.7334.5734.612,487,8000
09/22/1635.0035.0834.7634.818,411,2000
09/21/1633.9734.3333.8734.293,711,4000
09/20/1633.9734.0133.7633.791,904,4000
09/19/1633.8033.9133.6633.734,936,2000
09/16/1633.5033.5433.3933.475,278,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.71 - 37.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,472-2681.13