EZUIshares MSCI Eurozone ETF09/22/2017
LAST:

 43.20
CHANGE:
 0.09
OPEN:
43.25
HIGH:
43.33
ASK:
41.53
VOLUME:
2,955,000
CHANGE(%):
0.20
PREV:
43.11
LOW:
43.19
BID:
41.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1743.2543.3343.1943.202,955,0000
09/21/1743.0943.1743.0343.114,865,3000
09/20/1743.2243.3142.8643.0810,008,7000
09/19/1743.2243.3143.1743.293,031,7000
09/18/1743.1243.2043.0043.084,839,3000
09/15/1742.9943.0342.8742.988,856,4000
09/14/1742.7042.9342.7042.8511,754,1000
09/13/1742.9943.0142.7442.773,640,6000
09/12/1742.9543.0442.9343.0310,309,3000
09/11/1742.7742.9342.7542.852,318,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.36 - 43.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82