EZUIshares MSCI Eurozone ETF01/19/2018
LAST:

 46.39
CHANGE:
 0.32
OPEN:
46.40
HIGH:
46.45
ASK:
41.53
VOLUME:
6,914,800
CHANGE(%):
0.69
PREV:
46.07
LOW:
46.18
BID:
41.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1846.4046.4546.1846.396,914,8000
01/18/1846.0346.1045.8746.077,802,5000
01/17/1845.9246.1545.7445.999,225,0000
01/16/1845.9946.0445.7945.818,777,2000
01/15/1845.7145.7145.7145.7100
01/12/1845.4745.7145.4045.7111,855,8000
01/11/1844.9245.1044.8945.064,634,3000
01/10/1844.9244.9244.6644.755,348,7000
01/09/1844.8944.9544.7144.943,736,4000
01/08/1844.8744.8944.7644.818,315,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.83 - 46.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23