EZUEMU Index MSCI Ishares12/02/2016
LAST:

 32.69
CHANGE:
 0.05
OPEN:
32.48
HIGH:
32.80
ASK:
32.67
VOLUME:
8,559,000
CHANGE(%):
0.15
PREV:
32.64
LOW:
32.45
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1632.4832.8032.4532.698,559,0000
12/01/1632.6932.7332.5332.648,568,4000
11/30/1632.8832.9232.7132.787,191,7000
11/29/1632.5032.8632.4732.7911,185,3000
11/28/1632.5132.5732.3832.4111,845,7000
11/25/1632.7832.8132.7432.771,987,7000
11/24/1632.5732.5732.5732.5700
11/23/1632.4132.5832.3632.572,202,4000
11/22/1632.9132.9432.7532.923,459,0000
11/21/1632.6432.8032.6132.803,904,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.71 - 36.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37