EZUEMU Index MSCI Ishares03/28/17 11:12
LAST:

 37.82
CHANGE:
 0.19
OPEN:
37.67
HIGH:
37.83
ASK:
37.55
VOLUME:
1,529,039
CHANGE(%):
0.50
PREV:
37.63
LOW:
37.63
BID:
37.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1737.6737.8337.6337.821,529,0390
03/27/1737.4637.6637.4437.637,357,4000
03/24/1737.4337.5237.3637.444,733,2000
03/23/1737.1237.3837.0837.3111,085,6000
03/22/1737.0237.2437.0237.164,981,2000
03/21/1737.6037.6637.0837.1111,254,3000
03/20/1737.2437.3337.0937.177,165,2000
03/17/1737.2737.3737.1637.2510,946,7000
03/16/1737.0637.3237.0237.295,611,6000
03/15/1736.3536.8636.3536.818,538,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.71 - 37.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63