EZUIshares MSCI Eurozone ETF11/17/2017
LAST:

 43.00
CHANGE:
 0.22
OPEN:
43.11
HIGH:
43.11
ASK:
41.53
VOLUME:
3,242,700
CHANGE(%):
0.51
PREV:
43.22
LOW:
42.96
BID:
41.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1743.1143.1142.9643.003,242,7000
11/16/1743.1943.2643.0943.224,740,4000
11/15/1742.8043.0442.7642.902,490,7000
11/14/1742.9843.1342.8743.109,295,8000
11/13/1742.6242.9542.5742.914,774,4000
11/10/1743.1743.1943.0043.075,441,5000
11/09/1743.1143.2242.9443.184,190,7000
11/08/1743.3943.5643.3443.516,850,7000
11/07/1743.5843.6443.3143.437,320,1000
11/06/1743.6543.8143.6343.805,003,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.36 - 44.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23