EZUEMU Index MSCI Ishares01/13/2017
LAST:

 35.36
CHANGE:
 0.16
OPEN:
35.39
HIGH:
35.44
ASK:
35.14
VOLUME:
1,989,500
CHANGE(%):
0.45
PREV:
35.20
LOW:
35.31
BID:
35.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1735.3935.4435.3135.361,989,5000
01/12/1735.2735.2735.0835.202,801,6000
01/11/1734.8035.1734.7935.174,512,5000
01/10/1735.0235.1334.9634.971,415,5000
01/09/1734.9135.0634.8635.034,488,3000
01/06/1735.0935.1935.0035.137,788,9000
01/05/1734.9935.2634.9935.195,637,2000
01/04/1734.6934.9034.6634.902,193,1000
01/03/1734.6434.7134.5434.683,500,4000
01/02/1734.6034.6034.6034.6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.71 - 35.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,324-140.18
NI22519,095-1921.00
CAC404,886-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96