EMCRColumbia EM Core ETF07/21/2017
LAST:

 20.07		CHANGE:
 0.44		OPEN:
20.12		HIGH:
20.12		ASK:
18.06		VOLUME:
2,300
CHANGE(%):
2.15		PREV:
20.51		LOW:
20.07		BID:
17.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1720.1220.1220.0720.072,3000
07/20/1720.5420.5420.5120.512,7000
07/19/1720.5220.5520.4320.445,8000
07/18/1720.2020.2020.2020.2000
07/17/1720.2020.2020.2020.2000
07/14/1720.2020.2020.2020.2000
07/13/1720.2020.2020.2020.2000
07/12/1720.1720.2720.1520.2013,0000
07/11/1719.7519.7719.7519.7712,2000
07/10/1719.7919.7919.7919.7900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.02 - 20.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71