EMCRColumbia EM Core ETF05/22/2017
LAST:

 20.05
CHANGE:
 0.29
OPEN:
20.17
HIGH:
20.17
ASK:
18.06
VOLUME:
200
CHANGE(%):
1.47
PREV:
19.76
LOW:
20.05
BID:
17.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1720.1720.1720.0520.052000
05/19/1719.7619.7619.7619.761000
05/18/1719.5219.5219.5219.523000
05/17/1720.0220.1919.8220.0814,1000
05/16/1719.8219.8219.8219.8200
05/15/1719.8219.8219.8219.8200
05/12/1719.8219.8219.8219.8200
05/11/1719.8219.8219.8219.8200
05/10/1720.0920.0919.8219.824000
05/09/1719.5719.5719.5719.5700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.36 - 20.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-110.09
FTSE7,504180.25
NI22519,7431300.66
CAC405,347-10.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10