EMCREgshares Emerging Markets Core01/18/2017
LAST:

 17.86
CHANGE:
 0.00
OPEN:
17.86
HIGH:
17.86
ASK:
18.06
VOLUME:
100
CHANGE(%):
0.00
PREV:
17.86
LOW:
17.86
BID:
17.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1717.8617.8617.8617.861000
01/17/1717.8617.8617.8617.861000
01/16/1717.7017.7017.7017.7000
01/13/1717.7017.7017.7017.7000
01/12/1717.7017.7017.7017.7000
01/11/1717.7317.7317.7017.705000
01/10/1717.6517.6517.6517.6500
01/09/1717.6817.6817.6517.651,7000
01/06/1717.7117.8817.7117.849000
01/05/1717.8617.8617.8617.8600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.07 - 19.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,923-2151.12
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06