EMCREgshares Emerging Markets Core03/23/2017
LAST:

 19.09
CHANGE:
 0.19
OPEN:
19.09
HIGH:
19.09
ASK:
18.06
VOLUME:
100
CHANGE(%):
0.99
PREV:
19.28
LOW:
19.09
BID:
17.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1719.0919.0919.0919.091000
03/22/1719.2819.2819.2819.2800
03/21/1719.2819.2819.2819.2800
03/20/1719.2819.2819.2819.2800
03/17/1719.2819.2819.2819.2800
03/16/1719.2819.2819.2819.2800
03/15/1719.2819.2819.2819.281000
03/14/1719.0519.0519.0519.0500
03/13/1719.0719.0719.0119.051,3000
03/10/1718.5618.5618.5618.563000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.36 - 19.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.04
DJI20,533-640.31
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68