EMCREgshares Emerging Markets Core12/09/2016
LAST:

 17.71
CHANGE:
 0.49
OPEN:
17.71
HIGH:
17.71
ASK:
18.40
VOLUME:
800
CHANGE(%):
2.69
PREV:
18.20
LOW:
17.71
BID:
18.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1617.7117.7117.7117.718000
12/08/1617.9618.4517.9618.201,2000
12/07/1618.0618.1518.0118.043,1000
12/06/1617.7217.7717.7017.771,2000
12/01/1618.0918.0917.6017.604,1000
11/29/1617.6317.7417.6317.662,5000
11/28/1617.7517.7517.7517.756000
11/25/1617.7817.7817.7817.7800
11/24/1617.7817.7817.7817.7800
11/23/1617.7817.7817.7817.7800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.95 - 19.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44