EMCREgshares Emerging Markets Core09/27/2016
LAST:

 18.36		CHANGE:
 0.39		OPEN:
18.36		HIGH:
18.36		ASK:
18.97		VOLUME:
400
CHANGE(%):
2.08		PREV:
18.75		LOW:
18.36		BID:
18.41		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1618.3618.3618.3618.364000
09/26/1618.7518.7518.7518.756000
09/23/1619.1319.1319.1319.131000
09/22/1618.7918.7918.7918.7900
09/21/1618.7918.7918.7918.791000
09/20/1618.2018.2018.2018.201000
09/19/1618.2018.2018.2018.201000
09/16/1618.2818.2818.2818.2800
09/15/1618.2818.2818.2818.2800
09/14/1618.4718.4718.2818.284000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.95 - 19.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20