EMCRXt E.M. Carbon Reduction Climate Improvers ETF06/27/2025
LAST:

 32.31		CHANGE:
 0.08		OPEN:
32.28		HIGH:
32.39		ASK:
0.00		VOLUME:
3,400
CHANGE(%):
0.26		PREV:
32.40		LOW:
32.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2532.4932.4932.4432.448000
07/07/2532.4032.4232.1232.252,3000
07/03/2532.7032.7032.6232.656000
07/02/2532.3032.4832.3032.481,3000
07/01/2532.4732.4932.4132.432,0000
06/30/2532.2432.4432.2432.381,4000
06/27/2532.2832.3932.2732.313,4000
06/26/2532.5732.5732.3432.404,8000
06/25/2532.3032.3032.2932.295000
06/24/2531.9932.2731.9932.252,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09