AOMS&P Moderate Allocation Ishares03/24/2017
LAST:

 36.29
CHANGE:
 0.10
OPEN:
36.23
HIGH:
36.34
ASK:
39.13
VOLUME:
181,000
CHANGE(%):
0.28
PREV:
36.19
LOW:
36.20
BID:
33.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1736.2336.3436.2036.29181,0000
03/23/1736.2936.3136.1436.1962,6000
03/22/1736.1736.2736.1636.2149,0000
03/21/1736.3936.4036.1636.2264,4000
03/20/1736.2936.3336.2436.3059,2000
03/17/1736.2436.3436.2436.3073,6000
03/16/1736.3036.3136.2236.2599,9000
03/15/1736.0636.2935.9836.2462,0000
03/14/1735.9836.0035.9035.9852,3000
03/13/1735.9936.0535.9736.0560,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.25 - 36.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13