AOMS&P Moderate Allocation Ishares07/21/2017
LAST:

 37.52
CHANGE:
 0.03
OPEN:
37.44
HIGH:
37.52
ASK:
39.13
VOLUME:
84,500
CHANGE(%):
0.08
PREV:
37.49
LOW:
37.40
BID:
32.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1737.4437.5237.4037.5284,5000
07/20/1737.4837.5537.4437.4934,9000
07/19/1737.4037.4737.3737.4761,3000
07/18/1737.3137.3837.2637.3874,4000
07/17/1737.3037.3337.2237.3160,2000
07/14/1737.2237.3437.2037.3166,2000
07/13/1737.2037.2837.0837.1767,0000
07/12/1737.1337.2037.0937.1882,5000
07/11/1736.8936.9936.8636.90118,1000
07/10/1736.8736.9736.8636.9587,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.82 - 37.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13