AOMS&P Moderate Allocation Ishares09/29/16 09:32
LAST:

 36.10
CHANGE:
 0.06
OPEN:
36.03
HIGH:
36.10
ASK:
36.08
VOLUME:
5,059
CHANGE(%):
0.17
PREV:
36.16
LOW:
35.98
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1636.0336.1035.9836.105,0590
09/28/1636.0736.1635.9336.1678,7000
09/27/1636.0536.1135.9436.0667,7000
09/26/1635.9436.0035.7835.9265,5000
09/23/1636.0736.1635.9936.0147,6000
09/22/1636.1336.2436.0436.0475,5000
09/21/1635.7536.0235.6635.95129,9000
09/20/1635.7735.7735.6035.6480,9000
09/19/1635.7135.7735.5935.6759,0000
09/16/1635.5435.6835.5035.5834,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.51 - 36.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,288-310.58
DJI18,269-700.38
SP5002,163-80.37
DAX10,395-430.41
FTSE6,901520.76
NI22516,6942281.39
CAC404,445130.28
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51