AOMS&P Moderate Allocation Ishares05/23/17 11:36
LAST:

 37.09
CHANGE:
 0.03
OPEN:
37.10
HIGH:
37.10
ASK:
39.13
VOLUME:
17,474
CHANGE(%):
0.08
PREV:
37.06
LOW:
37.05
BID:
32.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1737.1037.1037.0537.0917,4740
05/22/1737.0437.0636.9737.0636,0000
05/19/1736.9137.0336.8737.0247,6000
05/18/1736.7836.9036.7736.7977,9000
05/17/1736.8837.0136.8436.8771,9000
05/16/1736.9837.0136.9237.00351,1000
05/15/1736.9136.9536.8636.8785,4000
05/12/1736.7936.8836.7636.8894,8000
05/11/1736.7536.7936.6536.73112,5000
05/10/1736.7536.8036.7536.8070,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.25 - 37.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05