AOMS&P Moderate Allocation Ishares01/18/2018
LAST:

 38.65
CHANGE:
 0.08
OPEN:
38.75
HIGH:
38.75
ASK:
39.13
VOLUME:
132,300
CHANGE(%):
0.21
PREV:
38.73
LOW:
38.63
BID:
32.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1838.7538.7538.6338.65132,3000
01/17/1838.7238.7738.6238.73138,1000
01/16/1838.6938.7538.5538.55377,9000
01/15/1838.6638.6638.6638.6600
01/12/1838.5538.6638.4838.66277,2000
01/11/1838.4538.5138.3738.51131,9000
01/10/1838.3638.4138.3038.37202,6000
01/09/1838.4838.4838.4138.44205,8000
01/08/1838.4238.4938.4138.47558,0000
01/05/1838.4638.4838.3838.48145,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.36 - 38.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23