AOMS&P Moderate Allocation Ishares12/02/2016
LAST:

 35.05
CHANGE:
 0.05
OPEN:
35.00
HIGH:
35.10
ASK:
35.05
VOLUME:
246,800
CHANGE(%):
0.14
PREV:
35.00
LOW:
34.88
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1635.0035.1034.8835.05246,8000
12/01/1635.0135.0734.9235.00239,3000
11/30/1635.1835.1935.0835.08225,2000
11/29/1635.1335.2535.0035.18199,9000
11/28/1635.1635.1635.0435.09190,1000
11/25/1635.1635.1734.9735.0837,4000
11/24/1635.0235.0235.0235.0200
11/23/1635.1735.1734.9235.02203,0000
11/22/1635.1335.1935.0335.1870,9000
11/21/1635.1335.1334.8935.08106,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.51 - 36.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6771641.56
FTSE6,73760.09
NI22518,275-1510.82
CAC404,577481.06
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26