AOMS&P Moderate Allocation Ishares01/20/2017
LAST:

 35.47
CHANGE:
 0.10
OPEN:
35.39
HIGH:
35.52
ASK:
35.53
VOLUME:
284,900
CHANGE(%):
0.28
PREV:
35.37
LOW:
35.39
BID:
35.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1735.3935.5235.3935.47284,9000
01/19/1735.4335.4735.3635.37257,1000
01/18/1735.6035.6035.4635.49112,4000
01/17/1735.6935.6935.5435.56880,4000
01/16/1735.6235.6235.6235.6200
01/13/1735.6035.6235.5235.62252,4000
01/12/1735.6135.6635.5035.55234,3000
01/11/1735.5235.6335.4535.63153,5000
01/10/1735.4635.5535.4535.51106,6000
01/09/1735.5035.5335.4335.50663,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.71 - 36.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71