HNWPioneer Diversified High Income Trust01/16/18 09:30
LAST:

 15.59
CHANGE:
 0.14
OPEN:
15.59
HIGH:
15.59
ASK:
19.88
VOLUME:
5,922
CHANGE(%):
0.89
PREV:
15.73
LOW:
15.59
BID:
14.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1815.5915.5915.5915.595,9220
01/12/1815.6615.7415.6615.7325,9000
01/11/1815.5815.7115.5815.7029,0000
01/10/1815.6615.6715.5915.6455,6000
01/09/1815.7815.8215.6715.7237,6000
01/08/1815.8415.8415.7815.7834,5000
01/05/1815.7215.8015.7215.7947,0000
01/04/1815.7615.8215.7615.8033,8000
01/03/1815.7315.7915.7215.7631,6000
01/02/1815.7615.7815.6615.7333,6000
COMPANY PROFILE
AMEX, HNW - Pioneer Diversified High Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.75
DivYield:8.36
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.22 - 16.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23