HNWPioneer Diversified High Income Trust09/23/2016
LAST:

 16.30
CHANGE:
 0.12
OPEN:
16.48
HIGH:
16.48
ASK:
16.33
VOLUME:
17,500
CHANGE(%):
0.73
PREV:
16.42
LOW:
16.30
BID:
16.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1616.4816.4816.3016.3017,5000
09/22/1616.3916.4416.3516.4220,7000
09/21/1616.1616.3316.1616.3324,1000
09/20/1616.0916.1616.0916.1610,4000
09/19/1615.9916.1315.9916.0519,5000
09/16/1616.1016.1215.9716.0231,8000
09/15/1615.9116.0615.9116.0323,7000
09/14/1615.8816.0315.7515.9733,8000
09/13/1616.2516.2516.0516.1143,0000
09/12/1616.2516.3516.1216.3143,5000
COMPANY PROFILE
AMEX, HNW - Pioneer Diversified High Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:8.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.31 - 16.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31