HNWPioneer Diversified High Income Trust01/20/2017
LAST:

 16.10
CHANGE:
 0.03
OPEN:
16.09
HIGH:
16.14
ASK:
16.11
VOLUME:
20,700
CHANGE(%):
0.19
PREV:
16.07
LOW:
16.08
BID:
16.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1716.0916.1416.0816.1020,7000
01/19/1716.1916.1916.0716.0725,1000
01/18/1716.1816.2216.1416.2029,7000
01/17/1716.1716.2116.1116.1827,6000
01/16/1716.2016.2016.2016.2000
01/13/1716.1616.2116.1216.2027,7000
01/12/1716.1216.1816.1016.1530,9000
01/11/1716.1016.1816.0816.1517,3000
01/10/1716.0716.1516.0616.1122,4000
01/09/1716.1616.1616.0516.1339,1000
COMPANY PROFILE
AMEX, HNW - Pioneer Diversified High Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:8.73
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.61 - 16.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71