HNWPioneer Diversified High Income Trust04/28/2017
LAST:

 16.70
CHANGE:
 0.04
OPEN:
16.66
HIGH:
16.73
ASK:
16.89
VOLUME:
13,400
CHANGE(%):
0.24
PREV:
16.66
LOW:
16.63
BID:
14.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1716.6616.7316.6316.7013,4000
04/27/1716.6716.7416.5616.6621,4000
04/26/1716.6416.6916.6016.6727,9000
04/25/1716.5616.6716.5616.6434,6000
04/24/1716.5716.6216.5516.5520,4000
04/21/1716.5916.5916.5116.5715,4000
04/20/1716.5416.5616.4916.5610,1000
04/19/1716.4216.5616.4216.5225,3000
04/18/1716.4016.4316.3616.4119,6000
04/17/1716.4116.4716.3916.4220,3000
COMPANY PROFILE
AMEX, HNW - Pioneer Diversified High Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.75
DivYield:8.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.04 - 16.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34