HNWPioneer Diversified High Income Trust06/27/2017
LAST:

 16.36
CHANGE:
 0.06
OPEN:
16.46
HIGH:
16.46
ASK:
19.88
VOLUME:
9,400
CHANGE(%):
0.37
PREV:
16.42
LOW:
16.34
BID:
14.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1716.4616.4616.3416.369,4000
06/26/1716.4116.4616.4016.4213,7000
06/23/1716.4116.4916.2316.4831,0000
06/22/1716.3716.4616.3416.4620,4000
06/21/1716.3116.4216.2816.3036,6000
06/20/1716.3816.4516.3316.3739,8000
06/19/1716.3716.4616.3716.4322,0000
06/16/1716.3916.4316.3616.4019,0000
06/15/1716.4216.5116.4016.4738,2000
06/14/1716.4716.5816.4416.5031,9000
COMPANY PROFILE
AMEX, HNW - Pioneer Diversified High Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.75
DivYield:8.35
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.04 - 16.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12