HNWPioneer Diversified High Income Trust12/02/2016
LAST:

 15.80
CHANGE:
 0.03
OPEN:
15.82
HIGH:
15.85
ASK:
16.54
VOLUME:
28,500
CHANGE(%):
0.19
PREV:
15.77
LOW:
15.77
BID:
14.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1615.8215.8515.7715.8028,5000
12/01/1615.7415.8115.7415.7725,5000
11/30/1615.8815.8815.7115.8123,4000
11/29/1615.7215.8315.7015.8212,9000
11/28/1615.8015.8415.6615.8221,7000
11/25/1615.7415.9815.7415.874,4000
11/24/1615.7715.7715.7715.7700
11/23/1615.7515.8115.6415.7729,9000
11/22/1615.6015.7715.6015.7624,4000
11/21/1615.5415.6215.5315.5823,8000
COMPANY PROFILE
AMEX, HNW - Pioneer Diversified High Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:8.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.31 - 16.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37