HNWPioneer Diversified High Income Trust02/20/2018
LAST:

 15.17
CHANGE:
 0.04
OPEN:
15.23
HIGH:
15.26
ASK:
19.88
VOLUME:
7,400
CHANGE(%):
0.26
PREV:
15.21
LOW:
15.17
BID:
14.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1815.2315.2615.1715.177,4000
02/19/1815.2115.2115.2115.2100
02/16/1815.1315.2715.1315.2110,0000
02/15/1815.1615.2315.1515.2032,8000
02/14/1815.2615.2815.2215.2614,3000
02/13/1815.4015.4015.2215.228,1000
02/12/1815.2815.3215.2315.3217,2000
02/09/1815.4315.4315.1415.2472,8000
02/08/1815.5315.5315.3215.5223,6000
02/07/1815.2815.5015.2815.4625,2000
COMPANY PROFILE
AMEX, HNW - Pioneer Diversified High Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.75
DivYield:8.36
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.07 - 16.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23