HNWPioneer Diversified High Income Trust03/23/17 09:42
LAST:

 16.02
CHANGE:
 0.09
OPEN:
16.05
HIGH:
16.05
ASK:
19.88
VOLUME:
2,122
CHANGE(%):
0.56
PREV:
16.11
LOW:
16.01
BID:
14.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1716.0516.0516.0116.022,1220
03/22/1715.9016.1115.9016.1137,4000
03/21/1716.0516.0815.8915.9044,7000
03/20/1716.0016.0415.9216.0437,0000
03/17/1715.9816.0015.9616.0023,8000
03/16/1716.0016.0015.9015.9038,9000
03/15/1715.8416.0015.8415.9922,5000
03/14/1715.7515.8115.6515.8146,0000
03/13/1715.8615.9215.6115.78109,0000
03/10/1715.9916.0515.8615.8626,7000
COMPANY PROFILE
AMEX, HNW - Pioneer Diversified High Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.75
DivYield:8.73
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.01 - 16.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,35560.27
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03