IYZDJ US Telecom Ishares01/23/18 11:57
LAST:

 29.34
CHANGE:
 0.37
OPEN:
29.84
HIGH:
29.84
ASK:
33.97
VOLUME:
114,287
CHANGE(%):
1.25
PREV:
29.71
LOW:
29.23
BID:
32.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1829.8429.8429.2329.34114,2870
01/22/1829.2929.7428.9129.71199,3000
01/19/1829.0129.2528.8729.20127,3000
01/18/1829.2529.3428.8928.98191,4000
01/17/1829.2929.3129.0729.13187,6000
01/16/1829.5829.6829.1429.14284,9000
01/15/1829.5529.5529.5529.5500
01/12/1829.2029.5629.1229.55163,7000
01/11/1828.8929.2928.8629.23199,3000
01/10/1829.2629.4928.8228.86209,7000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.21
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.24 - 35.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23