IYZDJ US Telecom Ishares12/12/2017
LAST:

 29.55
CHANGE:
 0.05
OPEN:
29.48
HIGH:
29.69
ASK:
33.97
VOLUME:
513,100
CHANGE(%):
0.17
PREV:
29.50
LOW:
29.41
BID:
32.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1729.4829.6929.4129.55513,1000
12/11/1729.0829.7629.0829.50712,9000
12/08/1728.7129.0428.6128.95253,1000
12/07/1728.7228.9928.5528.57254,1000
12/06/1729.5129.5228.7228.74389,6000
12/05/1730.1430.1429.4729.49380,9000
12/04/1730.2630.6830.0830.14560,6000
12/01/1730.1530.3729.6630.16751,8000
11/30/1730.0830.4230.0430.141,116,1000
11/29/1729.6430.2029.5030.06653,3000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.21
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.24 - 36.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23