IYZDJ US Telecom Ishares08/18/2017
LAST:

 31.24
CHANGE:
 0.01
OPEN:
31.20
HIGH:
31.41
ASK:
33.97
VOLUME:
278,200
CHANGE(%):
0.03
PREV:
31.23
LOW:
30.95
BID:
32.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1731.2031.4130.9531.24278,2000
08/17/1732.0132.0931.2331.23163,9000
08/16/1732.1332.2131.9632.17339,4000
08/15/1732.5332.5331.9431.94220,0000
08/14/1732.0932.5832.0932.581,129,2000
08/11/1731.7932.1631.7932.14256,7000
08/10/1732.0132.2131.8731.87365,2000
08/09/1731.1032.3831.1032.25351,7000
08/08/1732.7832.8732.4332.51444,7000
08/07/1732.8033.0032.5032.54301,8000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.21
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.31 - 36.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,384-860.44
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,138900.33