IYZDJ US Telecom Ishares02/21/2017
LAST:

 34.47
CHANGE:
 0.23
OPEN:
34.33
HIGH:
34.56
ASK:
35.90
VOLUME:
339,600
CHANGE(%):
0.67
PREV:
34.24
LOW:
34.27
BID:
35.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1734.3334.5634.2734.47339,6000
02/20/1734.2434.2434.2434.2400
02/17/1733.9734.3433.8234.24279,6000
02/16/1734.0134.1533.9434.01602,8000
02/15/1734.0834.1633.9734.01421,7000
02/14/1734.0934.2733.9634.25226,8000
02/13/1734.1534.3234.0934.21330,3000
02/10/1734.0834.3233.9834.27523,5000
02/09/1733.7834.1333.7434.00315,3000
02/08/1733.7833.8533.5633.78497,6000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.21
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.91 - 36.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,371-100.05
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1481840.77