IYZDJ US Telecom Ishares01/18/2017
LAST:

 35.19
CHANGE:
 0.35
OPEN:
35.56
HIGH:
35.73
ASK:
35.90
VOLUME:
562,000
CHANGE(%):
0.98
PREV:
35.54
LOW:
35.11
BID:
35.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1735.5635.7335.1135.19562,0000
01/17/1735.5835.6335.3335.54560,7000
01/16/1735.5635.5635.5635.5600
01/13/1735.3235.5835.2435.56553,2000
01/12/1735.4835.4834.9735.25451,9000
01/11/1735.5335.6535.3535.50278,2000
01/10/1735.3635.6735.1635.61685,1000
01/09/1735.7135.7435.2435.34958,6000
01/06/1736.3936.4735.6735.71698,7000
01/05/1736.7436.7436.0636.171,967,3000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.44
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.65 - 36.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21