IYZDJ US Telecom Ishares12/02/2016
LAST:

 32.06
CHANGE:
 0.19
OPEN:
31.90
HIGH:
32.20
ASK:
32.66
VOLUME:
1,290,300
CHANGE(%):
0.60
PREV:
31.87
LOW:
31.90
BID:
31.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1631.9032.2031.9032.061,290,3000
12/01/1631.9532.1031.6631.87956,4000
11/30/1632.5632.6731.9431.951,236,9000
11/29/1632.6132.7632.5432.59331,0000
11/28/1632.5532.7532.5032.64417,2000
11/25/1632.3632.6732.3632.58381,1000
11/24/1632.3032.3032.3032.3000
11/23/1632.0632.4232.0532.30889,0000
11/22/1631.8232.2331.7632.19758,6000
11/21/1631.4231.7831.3031.77313,6000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.44
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.65 - 34.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6731601.52
FTSE6,742120.17
NI22518,275-1510.82
CAC404,577481.07
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26