IYZDJ US Telecom Ishares04/21/2017
LAST:

 33.66
CHANGE:
 0.28
OPEN:
33.89
HIGH:
33.94
ASK:
33.76
VOLUME:
310,100
CHANGE(%):
0.82
PREV:
33.94
LOW:
33.58
BID:
33.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1733.8933.9433.5833.66310,1000
04/20/1733.9934.2633.8433.941,372,4000
04/19/1733.9834.1933.9734.082,702,9000
04/18/1733.7833.9433.6833.89378,8000
04/17/1733.5833.9033.5033.82165,2000
04/14/1733.4333.4333.4333.4300
04/13/1733.6833.7933.4133.43438,8000
04/12/1733.5533.8233.4533.74220,6000
04/11/1733.3333.6633.3333.61255,5000
04/10/1733.5533.7133.2433.44976,7000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.21
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.31 - 36.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,983731.23
DJI20,7712231.09
SP5002,374261.09
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41