IYZDJ US Telecom Ishares09/29/16 09:35
LAST:

 32.54
CHANGE:
 0.13
OPEN:
32.67
HIGH:
32.67
ASK:
32.80
VOLUME:
9,369
CHANGE(%):
0.40
PREV:
32.67
LOW:
32.54
BID:
32.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1632.6732.6732.5432.549,3690
09/28/1632.5432.6832.1732.67283,9000
09/27/1632.2732.5032.2132.41587,3000
09/26/1632.3732.5032.2632.29388,8000
09/23/1632.6732.7732.5432.72672,3000
09/22/1632.2632.7131.9832.67649,6000
09/21/1631.9232.2931.5932.041,854,8000
09/20/1632.3632.4031.8231.83155,9000
09/19/1632.3232.3232.0232.20219,1000
09/16/1632.2232.2931.8832.18726,8000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.44
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.65 - 34.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-520.98
DJI18,183-1570.85
SP5002,151-200.94
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51