IYZDJ US Telecom Ishares06/28/2017
LAST:

 32.68
CHANGE:
 0.45
OPEN:
32.36
HIGH:
32.79
ASK:
33.97
VOLUME:
1,405,100
CHANGE(%):
1.40
PREV:
32.23
LOW:
32.29
BID:
32.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1732.3632.7932.2932.681,405,1000
06/27/1732.3432.6332.2132.23182,8000
06/26/1732.7132.8632.5532.63188,4000
06/23/1732.4032.6532.0032.58351,5000
06/22/1732.3232.5132.2032.35657,9000
06/21/1732.8232.8232.2132.31272,8000
06/20/1733.2833.3532.5132.75417,5000
06/19/1733.6933.6933.2733.35275,2000
06/16/1733.6433.8833.3433.591,350,2000
06/15/1733.8033.8233.5533.661,455,1000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.21
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.31 - 36.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,606-410.33
FTSE7,401130.18
NI22520,220900.45
CAC405,215-380.72
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10