IYZDJ US Telecom Ishares10/20/2017
LAST:

 30.56
CHANGE:
 0.09
OPEN:
30.60
HIGH:
30.75
ASK:
33.97
VOLUME:
118,400
CHANGE(%):
0.30
PREV:
30.47
LOW:
30.49
BID:
32.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1730.6030.7530.4930.56118,4000
10/19/1730.5830.6930.4330.47341,5000
10/18/1730.5930.6630.3530.58154,1000
10/17/1730.7530.9130.5130.5583,9000
10/16/1731.1231.1230.7830.86359,4000
10/13/1731.1031.1430.7730.88520,5000
10/12/1731.3131.3130.8531.03203,9000
10/11/1731.4331.5031.1731.32173,6000
10/10/1731.3431.5531.3431.50117,4000
10/09/1731.4331.5031.2831.4374,6000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.21
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.31 - 36.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17