FSTAFidelity MSCI Consumer Staples02/17/2017
LAST:

 32.73
CHANGE:
 0.18
OPEN:
32.47
HIGH:
32.75
ASK:
31.45
VOLUME:
48,900
CHANGE(%):
0.55
PREV:
32.55
LOW:
32.47
BID:
31.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1732.4732.7532.4732.7348,9000
02/16/1732.5032.5732.3532.5553,0000
02/15/1732.3032.5932.2732.50911,6000
02/14/1732.1832.2732.0732.2539,3000
02/13/1732.2732.3032.1632.2292,8000
02/10/1732.2432.3032.1932.2342,3000
02/09/1732.1032.2832.0032.24216,3000
02/08/1731.9632.1231.9632.1042,5000
02/07/1731.7632.0031.7631.9834,7000
02/06/1731.8331.8431.7031.7057,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.05 - 33.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31