FSTAFidelity Consumer Staples MSCI ETF05/26/17 09:57
LAST:

 33.95
CHANGE:
 0.06
OPEN:
33.87
HIGH:
33.95
ASK:
31.45
VOLUME:
1,105
CHANGE(%):
0.18
PREV:
33.89
LOW:
33.87
BID:
30.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1733.8733.9533.8733.951,1050
05/25/1733.7233.9733.7133.8950,5000
05/24/1733.5333.6833.5033.6525,9000
05/23/1733.5033.6233.5033.5145,7000
05/22/1733.2433.5333.2433.4948,5000
05/19/1733.0733.3033.0733.2530,9000
05/18/1733.0733.1533.0033.0544,3000
05/17/1733.0233.1733.0033.0641,7000
05/16/1733.2633.2833.1033.1234,6000
05/15/1733.0333.1933.0333.1927,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.10 - 33.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,069-130.06
SP5002,414-10.03
DAX12,592-290.23
FTSE7,549310.42
NI22519,687-1260.64
CAC405,332-50.10
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03