FSTAFidelity Consumer Staples MSCI ETF11/21/2017
LAST:

 33.00
CHANGE:
 0.07
OPEN:
33.00
HIGH:
33.10
ASK:
31.45
VOLUME:
68,900
CHANGE(%):
0.21
PREV:
32.93
LOW:
32.98
BID:
28.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1733.0033.1032.9833.0068,9000
11/20/1732.9132.9832.8932.93100,5000
11/17/1732.9633.0632.8732.9232,5000
11/16/1732.8033.1432.7633.01108,3000
11/15/1732.7532.7532.4832.48192,0000
11/14/1732.7032.8732.6232.8633,6000
11/13/1732.5432.8432.5432.71165,3000
11/10/1732.2432.5932.2432.5746,6000
11/09/1732.1932.2832.1332.2521,8000
11/08/1732.0232.2732.0032.2434,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.10 - 34.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23