FSTAFidelity MSCI Consumer Staples03/24/2017
LAST:

 32.92
CHANGE:
 0.06
OPEN:
33.00
HIGH:
33.00
ASK:
31.45
VOLUME:
30,600
CHANGE(%):
0.18
PREV:
32.98
LOW:
32.80
BID:
30.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1733.0033.0032.8032.9230,6000
03/23/1733.0033.1332.9432.9824,6000
03/22/1733.1333.2432.9633.0667,2000
03/21/1733.1933.2133.0633.1097,7000
03/20/1733.1233.1633.0733.1248,7000
03/17/1733.1933.2833.1033.1136,8000
03/16/1733.2833.3033.2233.3029,7000
03/15/1733.0433.3733.0433.2948,8000
03/14/1733.0533.1032.9733.0322,5000
03/13/1733.0233.0933.0033.0737,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.10 - 33.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13