FSTAFidelity MSCI Consumer Staples12/02/2016
LAST:

 30.44
CHANGE:
 0.25
OPEN:
30.27
HIGH:
30.46
ASK:
31.30
VOLUME:
59,500
CHANGE(%):
0.83
PREV:
30.19
LOW:
30.27
BID:
30.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1630.2730.4630.2730.4459,5000
12/01/1630.3630.3830.1030.1983,4000
11/30/1630.8430.8530.4330.4369,0000
11/29/1630.9530.9630.8530.90318,2000
11/28/1630.8030.9330.7730.89178,8000
11/25/1630.6930.8730.6930.8032,6000
11/24/1630.6030.6030.6030.6000
11/23/1630.7230.7430.5530.6074,5000
11/22/1630.6530.8130.6530.7856,5000
11/21/1630.3930.6230.3530.61259,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.25 - 33.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37