FSTAFidelity MSCI Consumer Staples01/19/17 10:07
LAST:

 31.53
CHANGE:
 0.04
OPEN:
31.58
HIGH:
31.58
ASK:
31.45
VOLUME:
1,665
CHANGE(%):
0.13
PREV:
31.57
LOW:
31.53
BID:
31.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1731.5831.5831.5331.531,6650
01/18/1731.5031.6031.5031.5744,3000
01/17/1731.0731.4931.0731.4948,3000
01/16/1731.0731.0731.0731.0700
01/13/1731.1231.1231.0131.0729,7000
01/12/1731.0931.1231.0131.1030,1000
01/11/1730.9731.1230.9731.0828,5000
01/10/1731.1731.1831.0031.0452,7000
01/09/1731.3431.3531.1631.18175,8000
01/06/1731.4231.4931.2731.43132,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.64 - 33.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21