FSTAFidelity MSCI Consumer Staples09/30/2016
LAST:

 31.92
CHANGE:
 0.30
OPEN:
31.73
HIGH:
32.03
ASK:
32.03
VOLUME:
67,600
CHANGE(%):
0.95
PREV:
31.62
LOW:
31.73
BID:
32.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1631.7332.0331.7331.9267,6000
09/29/1631.9131.9131.5931.6240,4000
09/28/1631.9431.9531.7431.8845,2000
09/27/1631.8031.9131.7431.8426,1000
09/26/1631.8531.9031.7031.7436,2000
09/23/1632.0632.1831.9932.0132,7000
09/22/1631.9832.1831.9432.1751,1000
09/21/1631.6931.9031.5331.8639,0000
09/20/1631.7331.8031.6731.6840,8000
09/19/1631.6431.7731.6231.6448,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.97 - 33.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86