FSTAFidelity Consumer Staples MSCI ETF01/22/2018
LAST:

 35.25
CHANGE:
 0.25
OPEN:
35.00
HIGH:
35.25
ASK:
31.45
VOLUME:
67,500
CHANGE(%):
0.71
PREV:
35.00
LOW:
35.00
BID:
28.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1835.0035.2535.0035.2567,5000
01/19/1834.7235.0034.6835.0063,8000
01/18/1834.6834.7434.5334.6150,4000
01/17/1834.4034.8034.4034.6976,5000
01/16/1834.2934.4334.2434.32308,9000
01/15/1834.1234.1234.1234.1200
01/12/1834.2434.3234.0934.1253,3000
01/11/1834.2834.2834.1034.1862,0000
01/10/1834.2534.2533.9734.1979,5000
01/09/1834.4634.5034.3534.3648,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.41 - 35.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23