FSTAFidelity Consumer Staples MSCI ETF07/20/2017
LAST:

 33.08
CHANGE:
 0.01
OPEN:
33.05
HIGH:
33.17
ASK:
31.45
VOLUME:
43,300
CHANGE(%):
0.03
PREV:
33.07
LOW:
33.03
BID:
28.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1733.0533.1733.0333.0843,3000
07/19/1732.9533.0732.9033.07101,2000
07/18/1732.9032.9932.8732.9424,9000
07/17/1732.9832.9832.8532.9058,2000
07/14/1732.7432.9432.7432.8865,2000
07/13/1732.6732.7032.6132.6640,2000
07/12/1732.5932.6932.5932.63165,6000
07/11/1732.5032.5432.3632.4531,3000
07/10/1732.7732.7732.4832.5258,5000
07/07/1732.8232.8532.6832.7565,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.10 - 34.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13