FSTAFidelity Consumer Staples MSCI ETF09/22/2017
LAST:

 32.32
CHANGE:
 0.10
OPEN:
32.41
HIGH:
32.47
ASK:
31.45
VOLUME:
29,000
CHANGE(%):
0.31
PREV:
32.42
LOW:
32.31
BID:
28.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1732.4132.4732.3132.3229,0000
09/21/1732.6932.6932.4132.4230,3000
09/20/1732.9332.9732.5532.7445,4000
09/19/1733.1233.1232.9633.0346,7000
09/18/1733.0933.1933.0333.0923,1000
09/15/1733.0133.0932.9333.0828,2000
09/14/1733.2533.2533.1133.1833,7000
09/13/1733.2133.4133.2033.2821,4000
09/12/1733.2233.2433.1733.2122,1000
09/11/1733.0933.2533.0633.1734,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.10 - 34.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82