IGCIndia Globalization Capital Inc08/15/2018
LAST:

 0.4000
CHANGE:
 0.02
OPEN:
0.3890
HIGH:
0.4100
ASK:
0.4200
VOLUME:
239,500
CHANGE(%):
3.90
PREV:
0.3850
LOW:
0.3750
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.38900.41000.37500.4000239,5000
08/14/180.39000.41000.37500.3850200,9000
08/13/180.43000.43000.36000.3700276,8000
08/10/180.43000.43000.41000.420066,0000
08/09/180.41200.42500.40800.420084,9000
08/08/180.42000.43000.40000.4100174,9000
08/07/180.45000.45000.41000.4100108,8000
08/06/180.43000.45000.43000.430087,3000
08/03/180.45000.45000.43000.4300105,6000
08/02/180.43000.43000.42000.430063,3000
COMPANY PROFILE
AMEX, IGC - India Globalization Capital Inc

We were organized as a Maryland corporation on April 29, 2005. We are a blank  check company formed the purpose of acquiring one or more businesses with  operations primarily in India through a merger, capital stock exchange, asset  acquisition or other similar business combination or acquisition. To date, our  efforts have been limited to organizational activities, negotiating with  prospective companies and conducting due diligence on potential business  combination candidates. We are currently considered a shell company, and we will  remain a shell company until we engage in a business combination.  Our Initial Public Offering  On March 8, 2006, we sold 11,304,500 units in our initial public offering.  These 11,304,500 units include 9,830,000 units sold to the public and the  over-allotment option of 1,474,500 units exercised by the underwriters of the  public offering. Each unit consisted of one share of the company?s common stock,  $.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Military/Government/Technical
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.8037
PtS:32.717
EBITDA:N/A
Shares:27.43M
Market Cap:10.97M
52wk range:0.30 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83