IGCIndia Globalization Capital Inc01/23/18 09:59
LAST:

 0.9900
CHANGE:
 0.04
OPEN:
1.0200
HIGH:
1.0200
ASK:
0.4200
VOLUME:
191,395
CHANGE(%):
3.88
PREV:
1.0300
LOW:
0.9900
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.02001.02000.99000.9900191,3950
01/22/181.08001.08001.00001.0300880,8000
01/19/181.00001.03000.97001.0300625,4000
01/18/180.99001.02000.95001.00001,083,8000
01/17/181.08001.08001.01001.0200746,6000
01/16/181.10001.10001.04001.0800814,1000
01/15/181.08001.08001.08001.080000
01/12/181.11001.11001.05001.0800680,8000
01/11/181.12001.12001.08001.0900580,5000
01/10/181.11001.13001.06001.1200745,7000
COMPANY PROFILE
AMEX, IGC - India Globalization Capital Inc

We were organized as a Maryland corporation on April 29, 2005. We are a blank  check company formed the purpose of acquiring one or more businesses with  operations primarily in India through a merger, capital stock exchange, asset  acquisition or other similar business combination or acquisition. To date, our  efforts have been limited to organizational activities, negotiating with  prospective companies and conducting due diligence on potential business  combination candidates. We are currently considered a shell company, and we will  remain a shell company until we engage in a business combination.  Our Initial Public Offering  On March 8, 2006, we sold 11,304,500 units in our initial public offering.  These 11,304,500 units include 9,830,000 units sold to the public and the  over-allotment option of 1,474,500 units exercised by the underwriters of the  public offering. Each unit consisted of one share of the company?s common stock,  $.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Military/Government/Technical
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.8037
PtS:32.717
EBITDA:N/A
Shares:27.43M
Market Cap:27.16M
52wk range:0.23 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23