CWEBDirexion Daily Csi China Internet Idx Bull 2X Sh02/23/2017
LAST:

 26.06
CHANGE:
 0.90
OPEN:
26.25
HIGH:
26.25
ASK:
22.04
VOLUME:
400
CHANGE(%):
3.34
PREV:
26.96
LOW:
26.06
BID:
21.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1726.2526.2526.0626.064000
02/22/1727.1427.1426.9426.961,3000
02/21/1726.3626.3626.2226.228000
02/20/1725.9025.9025.9025.9000
02/17/1725.9025.9025.9025.905000
02/16/1725.4125.4125.4125.411000
02/15/1725.4125.4125.4125.411000
02/14/1725.4825.5025.4125.412,2000
02/13/1725.7225.7225.7225.725000
02/10/1725.4525.4525.4525.451000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,832-1160.97
FTSE7,224-470.65
NI22519,284-880.45
CAC404,843-480.99
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62