CWEBDirexion Daily Csi China Internet Idx Bull 2X Sh04/28/2017
LAST:

 32.25
CHANGE:
 0.35
OPEN:
32.50
HIGH:
32.50
ASK:
26.90
VOLUME:
2,700
CHANGE(%):
1.07
PREV:
32.60
LOW:
31.87
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1732.5032.5031.8732.252,7000
04/27/1732.7532.8632.5632.608,3000
04/26/1732.2732.4331.8131.946000
04/25/1731.7232.0931.7132.095,3000
04/24/1731.3731.3730.9030.904,3000
04/21/1729.7230.3829.7230.373,5000
04/20/1729.9230.0929.9230.053,2000
04/19/1728.6628.7628.6628.763000
04/18/1728.3528.3528.3528.352000
04/17/1729.4929.4928.6528.655000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34