CWEBDirexion CSI China Internet Idx Bull 2X11/21/17 13:57
LAST:

 57.72
CHANGE:
 1.54
OPEN:
57.30
HIGH:
57.89
ASK:
39.90
VOLUME:
44,640
CHANGE(%):
2.74
PREV:
56.18
LOW:
56.92
BID:
36.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1757.3057.8956.9257.7244,6400
11/20/1755.9256.9355.8756.1858,2000
11/17/1755.3455.8054.7755.2044,3000
11/16/1753.5954.9853.5954.8581,2000
11/15/1750.5852.4849.8352.4848,9000
11/14/1753.2253.2251.0251.5450,2000
11/13/1752.6053.6452.1453.3748,7000
11/10/1753.5753.5751.9452.1463,7000
11/09/1753.2853.2851.7953.2355,1000
11/08/1753.0153.8352.5053.7835,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.57 - 56.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23