CWEBDirexion CSI China Internet Idx Bull 2X08/21/17 09:30
LAST:

 47.95
CHANGE:
 0.45
OPEN:
47.93
HIGH:
47.95
ASK:
39.90
VOLUME:
1,502
CHANGE(%):
0.95
PREV:
47.50
LOW:
47.93
BID:
36.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1747.9347.9547.9347.951,5020
08/18/1747.0447.9046.0147.5023,8000
08/17/1749.0449.0446.7546.7547,0000
08/16/1748.1249.0248.1248.5632,4000
08/15/1747.8247.8246.8747.2718,4000
08/14/1747.6048.8647.3547.7928,7000
08/11/1745.1046.5943.9646.5039,4000
08/10/1748.9248.9245.6746.1551,4000
08/09/1748.7749.9847.8349.8523,8000
08/08/1749.5050.1349.0149.5753,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22360.10
DJI21,668-60.03
SP5002,426-40.18
DAX12,099-660.54
FTSE7,315-90.12
NI22519,393-770.40
CAC405,091-230.45
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40