EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CWEB: Direxion Daily China Internet Index Bull 2X

05 Nov 26 13:48
LAST:

18.26

CHANGE:
 0.41		OPEN:
18.72		HIGH:
19.14		ASK:
39.90		VOLUME:
1.88M
CHG(%):
2.27		PREV:
17.85		LOW:
17.76		BID:
36.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2618.7219.1417.7618.261.88M
04 Nov 2617.4718.0917.4717.831.02M
03 Nov 2616.6216.6716.3016.40384.8K
02 Nov 2616.2916.9016.2516.49851.1K
30 Oct 2615.7015.9215.5815.67439.6K
29 Oct 2615.3715.8515.3715.72428.7K
28 Oct 2616.2216.2215.7115.97513.3K
27 Oct 2616.0316.2215.8716.21495.3K
26 Oct 2616.3216.5216.1916.30382.2K
23 Oct 2616.2616.5016.1916.23300.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.16 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:16.927.9%
MA10:16.5010.6%
MA20:17.265.8%
MA50:18.340.5%
MA100:20.2410.9%
MA200:25.1537.8%
STO9:73.34
STO14:73.34
RSI14:51.29
MTM14:0.35
ROC14:0.02 
ATR:0.75 
Week High:19.144.8%
Week Low:15.3718.8%
Month High:19.144.8%
Month Low:15.3737.8%
Year High:51.46181.9%
Year Low:15.3718.8%

RECENT SPLITS

Date Ratio
31 May 20221-10