CWEBDirexion CSI China Internet Idx Bull 2X06/23/2017
LAST:

 38.35
CHANGE:
 0.44
OPEN:
37.84
HIGH:
38.35
ASK:
39.90
VOLUME:
2,300
CHANGE(%):
1.16
PREV:
37.91
LOW:
37.84
BID:
36.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1737.8438.3537.8438.352,3000
06/22/1737.5338.1437.1937.915,7000
06/21/1736.7037.7436.7037.744,5000
06/20/1738.1038.1036.8236.828,9000
06/19/1736.5437.2536.5337.2513,9000
06/16/1735.0735.4534.9935.2414,5000
06/15/1735.6535.6534.5834.807,2000
06/14/1737.1337.1335.8035.9612,4000
06/13/1738.0938.0936.4936.9210,0000
06/12/1736.8037.7035.6337.0328,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02