CWEBDirexion Daily Csi China Internet Idx Bull 2X Sh12/08/2016
LAST:

 22.19
CHANGE:
 0.87
OPEN:
22.12
HIGH:
22.19
ASK:
21.67
VOLUME:
900
CHANGE(%):
4.08
PREV:
21.32
LOW:
22.12
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1622.1222.1922.1222.199000
12/06/1622.9926.0921.3221.321,6000
12/05/1621.7721.7721.7021.705000
12/02/1621.1721.1721.1121.112,1000
12/01/1621.7621.8421.7421.842,9000
11/29/1623.1123.5523.1123.551,3000
11/28/1623.4123.4123.3823.383000
11/25/1623.3523.3823.3523.387000
11/24/1623.1023.1023.1023.1000
11/23/1623.1023.1023.1023.108000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,862610.27