EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CWEB: Direxion Daily China Internet Index Bull 2X

10 Jun 26 13:14
LAST:

22.52

CHANGE:
 0.56		OPEN:
22.32		HIGH:
22.88		ASK:
39.90		VOLUME:
308.2K
CHG(%):
2.55		PREV:
21.96		LOW:
21.76		BID:
36.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2622.3222.8821.7622.52308.2K
09 Jun 2622.5022.5521.4321.96679.5K
08 Jun 2622.4422.5821.7921.82675.9K
05 Jun 2623.3323.3322.0622.27840.5K
04 Jun 2623.8124.4023.5523.55306.9K
03 Jun 2624.5224.5223.6823.75644.4K
02 Jun 2626.0026.2625.5525.73784.7K
01 Jun 2623.3924.2623.3624.07528.1K
29 May 2622.7123.3222.4723.08530.4K
28 May 2622.3022.9322.1122.88799.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.39 
EPS Ratio:1.94 

TECHNICAL INDICATORS

MA5:22.420.4%
MA10:23.162.9%
MA20:24.378.2%
MA50:26.2516.5%
MA100:30.6836.2%
MA200:39.8376.9%
STO9:15.77 
STO14:15.77 
RSI14:36.80 
WPR14:-82.10 
MTM14:-2.10
ROC14:-0.09 
ATR:1.33 
Week High:24.528.9%
Week Low:21.435.1%
Month High:30.6236.0%
Month Low:21.4376.9%
Year High:61.24171.9%
Year Low:21.435.1%
Volatility:11.41 

RECENT SPLITS

Date Ratio
31 May 20221-10