RAVIFlexshares Ready Access Variable Income02/16/2018
LAST:

 75.40
CHANGE:
 0.04
OPEN:
75.38
HIGH:
75.40
ASK:
75.53
VOLUME:
4,300
CHANGE(%):
0.05
PREV:
75.36
LOW:
75.37
BID:
71.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1875.3875.4075.3775.404,3000
02/15/1875.3875.4175.3175.3691,2000
02/14/1875.1275.4075.1275.4022,4000
02/13/1875.3975.4475.3475.4113,3000
02/12/1875.4575.4775.4175.4240,7000
02/09/1875.4775.4975.4175.462,2000
02/08/1875.4675.4675.4375.446,8000
02/07/1875.4275.4375.3075.3112,7000
02/06/1875.1275.4075.1275.3325,2000
02/05/1875.3875.4375.3875.401,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.87 - 75.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23