RAVIFlexshares Ready Access Variable Income06/23/2017
LAST:

 75.52
CHANGE:
 0.02
OPEN:
75.51
HIGH:
75.52
ASK:
75.53
VOLUME:
8,300
CHANGE(%):
0.03
PREV:
75.50
LOW:
75.49
BID:
71.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1775.5175.5275.4975.528,3000
06/22/1775.5175.5175.5075.503000
06/21/1775.4675.5075.4675.509,4000
06/20/1775.4875.4975.4575.467,8000
06/19/1775.4675.4875.4575.466,2000
06/16/1775.4675.4975.4675.4919,6000
06/15/1775.1575.4875.1575.4514,9000
06/14/1775.4975.5275.4475.4728,5000
06/13/1775.4075.5275.4075.4129,0000
06/12/1775.4375.5075.3975.3913,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:74.89 - 76.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,832990.78
FTSE7,475510.69
NI22520,153210.10
CAC405,319531.00
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79