RAVIFlexshares Ready Access Variable Income10/20/2017
LAST:

 75.53
CHANGE:
 0.00
OPEN:
75.54
HIGH:
75.56
ASK:
75.53
VOLUME:
7,400
CHANGE(%):
0.00
PREV:
75.53
LOW:
75.52
BID:
71.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1775.5475.5675.5275.537,4000
10/19/1775.5375.5375.5375.532000
10/18/1775.5075.5775.5075.577,6000
10/17/1775.5375.5775.5175.5157,7000
10/16/1775.5175.5475.5075.5439,7000
10/13/1775.5275.5675.5275.556,4000
10/12/1775.4875.5375.4875.536,7000
10/11/1775.4475.4875.4475.443,8000
10/10/1775.4675.4675.4475.4413,1000
10/09/1775.4375.4775.4375.463,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:74.89 - 76.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17