RAVIFlexshares Ready Access Variabl02/17/2017
LAST:

 75.52
CHANGE:
 0.03
OPEN:
75.50
HIGH:
75.52
ASK:
75.53
VOLUME:
7,500
CHANGE(%):
0.04
PREV:
75.49
LOW:
75.49
BID:
75.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1775.5075.5275.4975.527,5000
02/16/1775.5075.5175.4975.492,5000
02/15/1775.5075.5075.2075.415,3000
02/14/1775.4975.4975.4075.448,7000
02/13/1775.5075.5275.4575.4519,3000
02/10/1775.3975.4275.3875.4220,9000
02/09/1775.4675.4775.4075.4148,7000
02/08/1775.5175.5275.4675.4664,7000
02/07/1775.5575.5775.4975.496,8000
02/06/1775.7876.3074.8975.58152,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:74.56 - 76.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76