RAVIFlexshares Ready Access Variabl01/18/17 10:27
LAST:

 75.58
CHANGE:
 0.05
OPEN:
75.58
HIGH:
75.58
ASK:
75.53
VOLUME:
100
CHANGE(%):
0.07
PREV:
75.53
LOW:
75.58
BID:
75.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1775.5875.5875.5875.581000
01/17/1775.5575.5575.4875.5315,3000
01/16/1775.3975.3975.3975.3900
01/13/1775.5475.5475.3975.399,9000
01/12/1775.5575.5575.4075.424,3000
01/11/1775.5675.5675.4575.4514,6000
01/10/1775.5475.5775.5075.5430,2000
01/09/1775.5375.6075.4175.5847,8000
01/06/1775.5375.5375.5175.5312,9000
01/05/1775.5475.5475.4875.5011,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:74.56 - 76.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,818-90.04
SP5002,26910.06
DAX11,569290.25
FTSE7,232120.16
NI22518,894810.43
CAC404,838-210.44
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13