RAVIFlexshares Ready Access Variabl12/05/2016
LAST:

 75.36
CHANGE:
 0.03
OPEN:
75.43
HIGH:
75.43
ASK:
75.41
VOLUME:
3,400
CHANGE(%):
0.04
PREV:
75.39
LOW:
75.36
BID:
75.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1675.4375.4375.3675.363,4000
12/02/1675.4275.4275.3975.3914,3000
12/01/1675.4775.4775.4175.4110,5000
11/30/1675.4875.4975.4075.402,8000
11/29/1675.4375.5475.4375.445,1000
11/28/1675.4975.4975.3975.4321,9000
11/25/1675.4875.4875.4675.463000
11/24/1675.4775.4775.4775.4700
11/23/1675.4775.4775.4775.477000
11/22/1675.4975.5175.4075.4320,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:74.42 - 76.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,742-50.07
NI22518,361860.47
CAC404,584100.22
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75