RAVIFlexshares Ready Access Variabl09/28/16 16:15
LAST:

 75.60
CHANGE:
 0.02
OPEN:
75.57
HIGH:
75.60
ASK:
75.60
VOLUME:
926
CHANGE(%):
0.03
PREV:
75.58
LOW:
75.57
BID:
75.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1675.5775.6075.5775.609260
09/27/1675.5875.6175.5475.582,9000
09/26/1675.5875.6075.5875.591,3000
09/23/1675.6375.6375.5775.573,5000
09/22/1675.5575.6275.5475.6210,6000
09/21/1675.5375.5875.5375.532,8000
09/20/1675.5475.5575.5275.523,2000
09/19/1675.5575.5575.5575.551000
09/16/1675.5675.5675.5375.551,5000
09/15/1675.5475.5475.5475.543000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:74.42 - 76.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20