RAVIFlexshares Ready Access Variabl04/25/2017
LAST:

 75.51
CHANGE:
 0.02
OPEN:
75.54
HIGH:
75.56
ASK:
75.53
VOLUME:
2,200
CHANGE(%):
0.03
PREV:
75.53
LOW:
75.49
BID:
71.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1775.5475.5675.4975.512,2000
04/24/1775.5575.5575.5275.5312,6000
04/21/1775.5175.5575.4875.5144,6000
04/20/1775.5075.5275.4775.526,0000
04/19/1775.5075.5275.4675.4814,8000
04/18/1775.6375.6375.4875.505,2000
04/17/1775.5475.5475.4575.4958,6000
04/14/1775.4675.4675.4675.4600
04/13/1775.6075.6075.4475.467,0000
04/12/1775.3275.4775.3275.447,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:74.89 - 76.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,458-90.07
FTSE7,270-60.08
NI22519,2892101.10
CAC405,28130.06
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50