RAVIFlexshares Ready Access Variable Income08/18/2017
LAST:

 75.50
CHANGE:
 0.02
OPEN:
75.50
HIGH:
75.50
ASK:
75.53
VOLUME:
700
CHANGE(%):
0.03
PREV:
75.48
LOW:
75.49
BID:
71.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1775.5075.5075.4975.507000
08/17/1775.4875.4875.4875.481,8000
08/16/1775.3775.5075.3775.4810,0000
08/15/1775.4775.4975.4075.4539,6000
08/14/1775.4575.4575.3675.4011,0000
08/11/1775.4675.4675.4375.454,5000
08/10/1775.4375.4475.4275.446,0000
08/09/1775.4675.4675.4375.437,8000
08/08/1775.5075.5075.4275.4415,0000
08/07/1775.4975.4975.4375.436,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:74.89 - 76.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08