AMSAmerican Shared Hospital Services09/29/2016
LAST:

 3.110
CHANGE:
 0.03
OPEN:
3.120
HIGH:
3.150
ASK:
3.070
VOLUME:
26,300
CHANGE(%):
0.97
PREV:
3.080
LOW:
3.050
BID:
3.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/163.1203.1503.0503.11026,3000
09/28/163.0803.1203.0403.08012,9000
09/27/163.1103.1103.0103.10010,8000
09/26/163.1303.1503.0503.08011,6000
09/23/162.8603.0902.8603.07021,3000
09/22/162.8402.9602.8302.83021,0000
09/21/162.7602.8302.7502.8307,9000
09/20/162.8102.8202.7302.8005,4000
09/19/162.6902.8102.6102.8102,8000
09/16/162.3802.7502.2502.70076,4000
COMPANY PROFILE
AMEX, AMS - American Shared Hospital Services

American Shared Hospital Services (?ASHS? and, together with its subsidiaries,  the ?Company?) provides Gamma Knife stereotactic radiosurgery equipment and  radiation therapy and related equipment to nineteen (19) medical centers in  seventeen (17) states, as of March 7, 2008. The Company provides the Gamma Knife  services through its 81% indirect interest in GK Financing, LLC, a California  limited liability company (?GKF?). The remaining 19% of GKF is owned by GKV  Investments, Inc., a wholly owned U.S. subsidiary of Elekta AG, a Swedish  company (?Elekta?). Elekta is the manufacturer of the Leksell Gamma Knife? (the  ?Gamma Knife?). GKF is a non-exclusive provider of alternative financing  services for Elekta Gamma Knife units. Gamma Knife revenues accounted for 97% of  the Company?s revenue in 2007.  In April 2006, the Company invested $2,000,000 for a minority equity interest in  Still River Systems, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical Specialities
P/E Ratio:36.55
PEG Ratio:N/A
EPS:0.08
DivYield:N/A
PtB:0.74
PtS:0.9
EBITDA:9.58M
Shares:5.37M
Market Cap:16.69M
52wk range:1.50 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,317-4231.78