AMSAmerican Shared Hospital Services01/13/2017
LAST:

 4.280
CHANGE:
 0.28
OPEN:
4.000
HIGH:
4.300
ASK:
3.400
VOLUME:
244,900
CHANGE(%):
7.00
PREV:
4.000
LOW:
3.950
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/174.0004.3003.9504.280244,9000
01/12/173.9004.1503.7004.000114,6000
01/11/174.1004.2503.8004.00090,1000
01/10/173.4404.4003.4304.100362,2000
01/09/173.4503.4503.3503.4505,7000
01/06/173.4003.4003.2503.4008,2000
01/05/173.4003.4503.3003.4506,2000
01/04/173.3503.4503.3303.35019,8000
01/03/173.3003.4003.3003.40021,3000
01/02/173.3503.3503.3503.35000
COMPANY PROFILE
AMEX, AMS - American Shared Hospital Services

American Shared Hospital Services (?ASHS? and, together with its subsidiaries,  the ?Company?) provides Gamma Knife stereotactic radiosurgery equipment and  radiation therapy and related equipment to nineteen (19) medical centers in  seventeen (17) states, as of March 7, 2008. The Company provides the Gamma Knife  services through its 81% indirect interest in GK Financing, LLC, a California  limited liability company (?GKF?). The remaining 19% of GKF is owned by GKV  Investments, Inc., a wholly owned U.S. subsidiary of Elekta AG, a Swedish  company (?Elekta?). Elekta is the manufacturer of the Leksell Gamma Knife? (the  ?Gamma Knife?). GKF is a non-exclusive provider of alternative financing  services for Elekta Gamma Knife units. Gamma Knife revenues accounted for 97% of  the Company?s revenue in 2007.  In April 2006, the Company invested $2,000,000 for a minority equity interest in  Still River Systems, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical Specialities
P/E Ratio:31.434
PEG Ratio:N/A
EPS:0.136
DivYield:N/A
PtB:1.034
PtS:1.206
EBITDA:10.59M
Shares:5.37M
Market Cap:22.97M
52wk range:1.51 - 4.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,326-110.16
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96