IMOImperial Oil Ltd06/27/2025
LAST:

 79.35		CHANGE:
 1.98		OPEN:
81.80		HIGH:
81.85		ASK:
0.00		VOLUME:
444,200
CHANGE(%):
2.43		PREV:
81.33		LOW:
78.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2581.1082.7280.7382.53402,5000
07/10/2579.5981.0678.8780.86316,2000
07/09/2580.3780.9179.8980.03308,7000
07/08/2579.9481.2079.6080.70551,0000
07/07/2580.7481.3279.6380.15296,4000
07/03/2580.6581.4480.2781.43140,3000
07/02/2580.9781.1179.3880.98347,1000
07/01/2579.3580.8778.3780.44238,6000
06/30/2578.6279.7978.6279.48261,7000
06/27/2581.8081.8578.6979.35444,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46