IMOImperial Oil Ltd06/27/2025
LAST:

 79.35		CHANGE:
 1.98		OPEN:
81.80		HIGH:
81.85		ASK:
0.00		VOLUME:
444,200
CHANGE(%):
2.43		PREV:
81.33		LOW:
78.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2582.8183.6582.1282.31411,8260
07/17/2581.8382.3981.4681.99345,0310
07/16/2582.0382.4580.9582.05298,6000
07/15/2582.9783.3381.6681.97380,2000
07/14/2582.6483.2481.7883.16380,7000
07/11/2581.1082.7280.7382.53402,5000
07/10/2579.5981.0678.8780.86316,2000
07/09/2580.3780.9179.8980.03308,7000
07/08/2579.9481.2079.6080.70551,0000
07/07/2580.7481.3279.6380.15296,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29