EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IMO: Imperial Oil Ltd

17 Oct 2025
LAST:

85.04

CHANGE:
 0.36		OPEN:
84.84		HIGH:
85.29		ASK:
33.90		VOLUME:
424.5K
CHG(%):
0.43		PREV:
84.68		LOW:
84.47		BID:
28.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2584.8485.2984.4785.04260K
17 Oct 2584.8485.2984.4785.04424.5K
16 Oct 2586.2486.2484.4484.68565.1K
16 Oct 2586.2486.2484.4484.68310.6K
15 Oct 2588.1488.8085.5985.96521.6K
15 Oct 2588.1488.8085.5985.96521.6K
14 Oct 2587.0289.0386.9287.81353.6K
14 Oct 2587.0289.0386.9287.81246.1K
13 Oct 2587.7088.7487.3688.25121.3K
13 Oct 2587.7088.7487.3688.25190.7K

COMPANY PROFILE

Name:Imperial Oil Ltd
About:Imperial Oil Limited engages in exploration, production, and sale of crude oil and natural gas in Canada. It operates in three segments: Upstream, Downstream and Chemical segments. The Upstream segment explores and produces crude oil, natural gas, synthetic crude oil, and bitumen. Its Downstream segment transports and refines crude oil; blends refined products; and distributes and markets refined products. This segment also transports crude oil production and third-party crude oil to refineries by contracted and common carrier pipelines; owns and operates refineries; maintains a distribution system to move petroleum products to market by pipeline, tanker, rail, and road transport; owns and operates fuel terminals, natural gas liquids, and products pipelines in Alberta, Manitoba, and Ontario; markets petroleum products under the Esso and Mobil brands; and sells petroleum products, including fuel, asphalt, and lubricants to industrial and transportation customers, independent marketers, resellers, and other refiners, as well as the agriculture, residential heating, and commercial markets through branded fuel and lubricant resellers. The Chemical segment manufactures and markets aliphatic solvents, plasticizer intermediates, and polyethylene resins; and markets refinery grade propylene. It also provides petrochemicals. The company was incorporated in 1880 and is headquartered in Calgary, Canada. Imperial Oil Limited operates as a subsidiary of Exxon Mobil Corporation.
Sector:Energy
Address:505 Quarry Park Boulevard S.E., Calgary, AB, Canada, T2C 5N1
Website:https://www.imperialoil.ca
CUSIP:453038408
CIK:0000049938
ISIN:CA4530384086
FIGI:BBG000C32XT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.11 
Forward P/E:15.24 
EPS Ratio:6.46 
DivYield:0.03 
Div/Share:2.64 
Price to Book:1.73 
Price to Sales:0.93 
EBITDA:8.147B 
Shares:509.04M 
Market Cap:43.289B 

TECHNICAL INDICATORS

MA5:86.351.5%
MA10:87.823.3%
MA20:89.855.7%
MA50:88.784.4%
MA100:84.560.6%
MA200:76.5811.1%
STO9:5.52 
STO14:5.37 
RSI14:24.54 
WPR14:-94.35 
MTM14:-5.70
ROC14:-0.06 
ATR:2.05 
Week High:89.034.7%
Week Low:84.440.7%
Month High:95.4612.3%
Month Low:84.4411.1%
Year High:96.0913.0%
Year Low:58.7644.7%
Volatility:11.84 

RECENT SPLITS

Date Ratio
30 May 20063-1
27 May 19983-1