DFJJapan Smallcap Dividend Wisdomtree12/09/2016
LAST:

 63.93
CHANGE:
 0.11
OPEN:
63.81
HIGH:
63.96
ASK:
62.04
VOLUME:
34,900
CHANGE(%):
0.17
PREV:
63.82
LOW:
63.72
BID:
61.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1663.8163.9663.7263.9334,9000
12/08/1663.7463.9063.6863.8212,5000
12/07/1662.6563.2462.6563.1833,9000
12/06/1661.9862.2561.9262.1162,5000
12/05/1661.7762.0761.7761.8151,0000
12/02/1661.8262.0361.7062.0349,9000
12/01/1661.7661.7761.5261.589,6000
11/30/1662.3362.3661.9962.0011,7000
11/29/1662.0262.3561.9362.2241,9000
11/28/1661.9562.1961.8862.0916,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.90 - 63.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44