DFJJapan Smallcap Dividend Wisdomtree09/27/16 12:04
LAST:

 62.11
CHANGE:
 0.74
OPEN:
62.00
HIGH:
62.15
ASK:
61.85
VOLUME:
8,310
CHANGE(%):
1.21
PREV:
61.37
LOW:
62.00
BID:
44.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1662.0062.1562.0062.118,3100
09/26/1661.4261.4261.2261.3710,1000
09/23/1661.9061.9961.7861.8534,9000
09/22/1662.4362.4762.1262.2031,3000
09/21/1661.3861.6661.1261.4714,3000
09/20/1659.7359.8059.6259.6224,4000
09/19/1659.3759.3759.0659.068,3000
09/16/1658.9758.9858.7358.7923,5000
09/15/1658.5459.0758.5159.0125,7000
09/14/1658.6658.8158.5558.606,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.90 - 60.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,298400.76
DJI18,2241290.72
SP5002,159130.62
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09