DFJJapan Smallcap Dividend Wisdomtree09/22/17 10:09
LAST:

 73.46
CHANGE:
 0.12
OPEN:
73.44
HIGH:
73.46
ASK:
70.20
VOLUME:
2,628
CHANGE(%):
0.16
PREV:
73.34
LOW:
73.44
BID:
55.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1773.4473.4673.4473.462,6280
09/21/1773.4473.4473.2673.3417,4000
09/20/1773.8473.9373.5273.7210,1000
09/19/1773.8173.8673.5973.7836,9000
09/18/1773.6273.8273.6273.75327,6000
09/15/1773.5273.6873.4673.6333,0000
09/14/1773.2473.5173.1873.4820,8000
09/13/1773.7273.7273.4773.628,6000
09/12/1773.7373.7373.4673.5310,1000
09/11/1773.7273.9373.5573.5599,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.74 - 73.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50100.02
DAX12,60330.02
FTSE7,301370.52
NI22520,296-510.25
CAC405,286190.36
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82