DFJJapan Smallcap Dividend Wisdomtree11/17/2017
LAST:

 76.79
CHANGE:
 0.41
OPEN:
76.94
HIGH:
77.02
ASK:
70.20
VOLUME:
15,300
CHANGE(%):
0.53
PREV:
77.20
LOW:
76.79
BID:
55.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1776.9477.0276.7976.7915,3000
11/16/1776.7777.3476.7277.2021,0000
11/15/1775.4076.0375.2075.9439,1000
11/14/1776.8977.0376.7276.7329,5000
11/13/1776.8877.4376.7777.3770,4000
11/10/1777.5377.6577.3277.5019,1000
11/09/1777.7678.1777.2578.16102,3000
11/08/1778.6178.7678.5878.5850,0000
11/07/1777.8678.1577.7578.1338,6000
11/06/1777.6377.9477.6077.89396,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.39 - 78.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23