DFJJapan Smallcap Dividend Wisdomtree08/18/2017
LAST:

 72.24
CHANGE:
 0.24
OPEN:
72.15
HIGH:
72.38
ASK:
70.20
VOLUME:
30,100
CHANGE(%):
0.33
PREV:
72.00
LOW:
72.13
BID:
55.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1772.1572.3872.1372.2430,1000
08/17/1772.3472.4371.9872.0030,2000
08/16/1772.0672.3172.0272.3117,9000
08/15/1772.1772.1771.9371.9821,5000
08/14/1772.1572.3872.1572.3642,9000
08/11/1772.2272.3972.0772.0759,1000
08/10/1772.7472.7672.1972.1963,5000
08/09/1772.7572.8272.6372.8215,1000
08/08/1773.3473.4173.1373.3225,1000
08/07/1773.0873.3473.0873.3437,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.47 - 73.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08