DFJJapan Smallcap Dividend Wisdomtree01/18/18 12:05
LAST:

 82.95
CHANGE:
 1.08
OPEN:
82.84
HIGH:
83.00
ASK:
70.20
VOLUME:
17,965
CHANGE(%):
1.29
PREV:
84.03
LOW:
82.68
BID:
55.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1882.8483.0082.6882.9517,9650
01/17/1883.8184.3283.6784.03101,8000
01/16/1884.1284.2283.5683.6093,2000
01/15/1884.3584.3584.3584.3500
01/12/1883.6384.3583.6284.3587,7000
01/11/1883.3583.8583.3583.8561,2000
01/10/1883.1183.2582.9583.14109,8000
01/09/1882.7282.8982.5982.8567,1000
01/08/1882.6882.9082.6282.9031,9000
01/05/1882.1582.3782.0882.26104,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.19 - 84.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23