DFJJapan Smallcap Dividend Wisdomtree04/27/2017
LAST:

 67.84
CHANGE:
 0.33
OPEN:
67.87
HIGH:
67.88
ASK:
70.20
VOLUME:
19,700
CHANGE(%):
0.49
PREV:
67.51
LOW:
67.73
BID:
66.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1767.8767.8867.7367.8419,7000
04/26/1767.5267.6267.4167.5134,5000
04/25/1767.2867.3867.1767.1923,2000
04/24/1766.8867.0266.8666.9733,2000
04/21/1766.5066.5366.3866.4561,6000
04/20/1766.0266.2266.0266.1723,9000
04/19/1765.8165.8865.5665.69120,8000
04/18/1765.4165.5665.3865.5328,0000
04/17/1765.3965.5465.3665.4640,8000
04/14/1764.9464.9464.9464.9400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.19 - 68.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,216-360.19
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45