DFJJapan Smallcap Dividend Wisdomtree02/27/2017
LAST:

 66.55
CHANGE:
 0.31
OPEN:
66.55
HIGH:
66.61
ASK:
70.20
VOLUME:
30,300
CHANGE(%):
0.46
PREV:
66.86
LOW:
66.44
BID:
65.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1766.5566.6166.4466.5530,3000
02/24/1766.7066.8666.5066.8641,2000
02/23/1767.1067.1466.9067.02686,9000
02/22/1766.8467.0366.8467.0010,5000
02/21/1766.8266.9966.8266.9122,9000
02/20/1766.4166.4166.4166.4100
02/17/1766.2066.4566.2066.4115,9000
02/16/1766.1866.3066.1266.26701,1000
02/15/1765.7666.1565.7566.0815,8000
02/14/1765.9966.1565.6866.0727,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.89 - 67.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,768-1570.66