DFJJapan Smallcap Dividend Wisdomtree01/18/2017
LAST:

 63.44
CHANGE:
 0.16
OPEN:
63.47
HIGH:
63.55
ASK:
63.79
VOLUME:
18,900
CHANGE(%):
0.25
PREV:
63.60
LOW:
63.30
BID:
63.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1763.4763.5563.3063.4418,9000
01/17/1763.6363.7063.4663.6017,5000
01/16/1764.4864.4864.4864.4800
01/13/1764.2464.4964.2464.4819,5000
01/12/1764.2164.2163.8364.139,4000
01/11/1763.8264.1663.7264.1238,5000
01/10/1763.7963.9963.7963.7926,2000
01/09/1763.8963.8963.7363.8344,7000
01/06/1763.7563.8763.6663.7833,3000
01/05/1763.7564.0463.7563.9129,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.90 - 64.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21