DFJJapan Smallcap Dividend Wisdomtree06/23/2017
LAST:

 71.03
CHANGE:
 0.26
OPEN:
71.04
HIGH:
71.10
ASK:
70.20
VOLUME:
9,600
CHANGE(%):
0.36
PREV:
71.29
LOW:
70.97
BID:
55.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1771.0471.1070.9771.039,6000
06/22/1771.2071.2971.1771.2910,4000
06/21/1770.9871.0470.7871.0130,4000
06/20/1771.1071.2171.0671.1213,5000
06/19/1770.8070.9570.7870.8825,8000
06/16/1770.4270.6270.4070.62106,5000
06/15/1770.3170.5270.1370.4927,7000
06/14/1771.3971.4271.1271.2327,7000
06/13/1771.1671.3971.1671.3925,2000
06/12/1770.8870.9670.8070.9514,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.19 - 71.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,154220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,766960.37