HYDBIshares Edge High Yield Defensive Bond ETF10/19/2017
LAST:

 51.34
CHANGE:
 0.00
OPEN:
51.34
HIGH:
51.34
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
51.34
LOW:
51.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1751.3451.3451.3451.341000
10/18/1751.3351.3451.3351.344000
10/17/1751.1851.1851.1851.182000
10/16/1751.1451.1751.1451.169000
10/13/1751.1751.1751.1751.171000
10/12/1751.1351.1351.1351.132000
10/11/1751.1251.1251.1251.121000
10/10/1751.1451.1551.1451.159000
10/09/1751.1051.1051.1051.101000
10/06/1751.0651.0651.0651.061000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17