HYDBIshares Edge High Yield Defensive Bond ETF01/18/2018
LAST:

 50.98
CHANGE:
 0.02
OPEN:
50.98
HIGH:
50.98
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.04
PREV:
50.96
LOW:
50.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1850.9850.9850.9850.982000
01/17/1850.9650.9650.9650.9600
01/16/1850.9650.9650.9650.964000
01/15/1851.0351.0351.0351.0300
01/12/1851.0551.0551.0351.034000
01/11/1851.0751.0751.0451.047000
01/10/1850.9250.9250.8550.852000
01/09/1851.0551.0951.0351.031,0000
01/08/1851.0951.0951.0951.091000
01/05/1851.0951.0951.0951.092000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23