EPHEPhilippines Invstb Mkt Idx MSCI Ishares01/18/17 10:01
LAST:

 33.84
CHANGE:
 0.05
OPEN:
33.79
HIGH:
34.00
ASK:
34.38
VOLUME:
55,213
CHANGE(%):
0.15
PREV:
33.79
LOW:
33.79
BID:
34.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1733.7934.0033.7933.8455,2130
01/17/1733.8034.2033.6033.79200,1000
01/16/1734.3134.3134.3134.3100
01/13/1734.3134.3734.2134.31338,1000
01/12/1734.5934.5934.3934.57152,0000
01/11/1734.6634.9534.5034.85155,4000
01/10/1734.8935.0034.7734.84216,1000
01/09/1734.3734.5734.2734.50191,0000
01/06/1734.4634.5034.1934.47297,0000
01/05/1734.2934.6834.1834.59577,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.98 - 40.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,814-130.06
SP5002,26910.06
DAX11,571310.27
FTSE7,22870.10
NI22518,894810.43
CAC404,839-210.43
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13