EPHEPhilippines Invstb Mkt Idx MSCI Ishares12/05/2016
LAST:

 32.40
CHANGE:
 0.12
OPEN:
32.24
HIGH:
32.53
ASK:
32.55
VOLUME:
139,000
CHANGE(%):
0.37
PREV:
32.52
LOW:
32.24
BID:
32.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1632.2432.5332.2432.40139,0000
12/02/1632.4632.7632.4632.52199,6000
12/01/1632.8032.8032.2032.25179,1000
11/30/1632.3932.4732.1532.24152,9000
11/29/1632.1632.2932.0732.21119,8000
11/28/1632.4932.7432.2332.23120,1000
11/25/1632.6433.4232.6032.74115,9000
11/24/1632.0032.0032.0032.0000
11/23/1632.1632.2631.9732.00191,3000
11/22/1632.4432.5632.2732.46193,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.98 - 40.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,705200.19
FTSE6,742-50.07
NI22518,361860.47
CAC404,590160.35
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75