EPHEPhilippines Index MSCI Ishares01/18/18 12:08
LAST:

 39.01
CHANGE:
 0.40
OPEN:
39.05
HIGH:
39.19
ASK:
39.30
VOLUME:
103,696
CHANGE(%):
1.01
PREV:
39.41
LOW:
38.98
BID:
36.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1839.0539.1938.9839.01103,6960
01/17/1839.1939.5039.1939.41193,6000
01/16/1839.5839.6339.1039.21260,2000
01/15/1839.6139.6139.6139.6100
01/12/1839.4039.6539.1939.61156,5000
01/11/1839.1939.5639.1639.55222,0000
01/10/1839.6439.7139.4039.58204,4000
01/09/1839.8539.9139.6739.76343,6000
01/08/1839.3439.4739.2739.32184,4000
01/05/1839.9940.1939.9640.18236,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.19 - 40.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23