EPHEPhilippines Invstb Mkt Idx MSCI Ishares09/28/2016
LAST:

 37.12
CHANGE:
 0.85
OPEN:
36.93
HIGH:
37.19
ASK:
37.19
VOLUME:
233,800
CHANGE(%):
2.34
PREV:
36.27
LOW:
36.57
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1636.9337.1936.5737.12233,8000
09/27/1636.3036.3836.0636.27207,9000
09/26/1637.0137.0736.6736.71147,3000
09/23/1637.6237.7137.1737.17291,0000
09/22/1638.3538.5238.2838.40291,9000
09/21/1637.5638.3137.4438.23224,8000
09/20/1637.5337.6237.2937.29160,1000
09/19/1636.9737.1836.8236.87174,4000
09/16/1636.7736.9336.5636.79319,6000
09/15/1637.1937.8737.0837.79597,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.98 - 40.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20