EPHEPhilippines Index MSCI Ishares11/17/2017
LAST:

 37.11
CHANGE:
 0.26
OPEN:
37.01
HIGH:
37.20
ASK:
39.30
VOLUME:
182,600
CHANGE(%):
0.71
PREV:
36.85
LOW:
36.96
BID:
36.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1737.0137.2036.9637.11182,6000
11/16/1736.7536.9536.6636.85301,0000
11/15/1736.7936.8936.5736.63165,9000
11/14/1736.8336.8836.7536.79355,3000
11/13/1736.9137.0836.7736.97162,4000
11/10/1737.2937.3937.1937.28205,5000
11/09/1737.6637.7037.2937.67231,5000
11/08/1737.6837.7137.5037.67207,1000
11/07/1737.6437.6437.4137.42186,8000
11/06/1737.6038.0237.6038.01282,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.43 - 38.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23