EPHEPhilippines Invstb Mkt Idx MSCI Ishares02/17/2017
LAST:

 33.65
CHANGE:
 0.29
OPEN:
33.67
HIGH:
33.81
ASK:
35.49
VOLUME:
418,900
CHANGE(%):
0.85
PREV:
33.94
LOW:
33.62
BID:
34.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1733.6733.8133.6233.65418,9000
02/16/1734.3334.3333.9333.94417,5000
02/15/1733.9633.9633.6633.84351,6000
02/14/1734.1634.1633.8734.01140,4000
02/13/1734.2334.4634.2134.38113,0000
02/10/1734.2534.2634.0334.16100,4000
02/09/1734.2234.2234.0734.14107,2000
02/08/1734.1334.1533.9534.1137,6000
02/07/1734.4734.4734.1534.21228,6000
02/06/1734.6234.7934.5134.5621,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.43 - 40.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76