EPHEPhilippines Index MSCI Ishares08/17/2017
LAST:

 35.49
CHANGE:
 0.46
OPEN:
35.85
HIGH:
35.95
ASK:
39.30
VOLUME:
222,300
CHANGE(%):
1.28
PREV:
35.95
LOW:
35.46
BID:
36.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1735.8535.9535.4635.49222,3000
08/16/1735.8635.9635.7735.95183,8000
08/15/1735.4235.5235.4035.4658,0000
08/14/1735.4535.6635.3935.52211,7000
08/11/1735.4035.5435.0335.39193,3000
08/10/1735.7935.7935.1835.22188,1000
08/09/1736.0736.1535.9336.0990,3000
08/08/1736.3836.4736.2336.4486,6000
08/07/1736.4336.6036.4136.48143,6000
08/04/1736.3336.3936.1336.3177,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.43 - 40.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,110-940.77
FTSE7,318-700.94
NI22519,470-2321.18
CAC405,092-541.06
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08