EPHEPhilippines Invstb Mkt Idx MSCI Ishares04/21/2017
LAST:

 35.81
CHANGE:
 0.01
OPEN:
35.77
HIGH:
35.82
ASK:
36.27
VOLUME:
140,300
CHANGE(%):
0.03
PREV:
35.82
LOW:
35.71
BID:
35.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1735.7735.8235.7135.81140,3000
04/20/1735.6235.8535.5635.82120,1000
04/19/1735.6035.7035.2035.33221,0000
04/18/1735.9435.9735.7835.86158,5000
04/17/1736.1036.2836.0436.26190,1000
04/14/1736.0036.0036.0036.0000
04/13/1736.1636.2335.9936.0084,4000
04/12/1736.1636.2035.9436.17203,5000
04/11/1736.0936.1335.8236.00152,9000
04/10/1735.8136.1335.8136.09271,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.43 - 40.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,972621.05
DJI20,7411930.94
SP5002,373251.05
DAX12,4383893.23
FTSE7,2671532.14
NI22518,8762551.37
CAC405,2642054.05
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41