EPHEPhilippines Index MSCI Ishares06/26/2017
LAST:

 36.38
CHANGE:
 0.13
OPEN:
36.39
HIGH:
36.59
ASK:
39.30
VOLUME:
298,100
CHANGE(%):
0.36
PREV:
36.25
LOW:
36.35
BID:
36.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1736.3936.5936.3536.38298,1000
06/23/1736.0436.3036.0136.25156,3000
06/22/1736.2036.4036.0936.25237,1000
06/21/1736.3136.5236.2536.4096,9000
06/20/1736.6536.7936.2936.33176,6000
06/19/1737.0437.1536.8836.96308,7000
06/16/1736.8737.0636.7837.03272,1000
06/15/1737.1037.2936.9337.20262,6000
06/14/1737.4937.7137.2037.36311,0000
06/13/1737.0837.2537.0837.24207,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.43 - 40.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,436-110.15
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12