EPHEPhilippines Index MSCI Ishares09/21/17 16:49
LAST:

 37.31
CHANGE:
 0.53
OPEN:
37.28
HIGH:
37.41
ASK:
39.30
VOLUME:
161,634
CHANGE(%):
1.44
PREV:
36.78
LOW:
37.19
BID:
36.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1737.2837.4137.1937.31161,6340
09/20/1737.1237.1936.5536.78227,1000
09/19/1737.0237.0236.7636.96217,6000
09/18/1737.1937.2837.0037.1481,5000
09/15/1736.5736.7536.5236.6768,2000
09/14/1736.4336.5736.3536.52127,4000
09/13/1736.5036.5536.2636.31151,6000
09/12/1736.8136.8136.5036.5775,3000
09/11/1736.4736.7236.4736.67195,4000
09/08/1736.4636.4636.1736.24195,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.43 - 38.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06