EPOLPoland Investable Mkt Index MSCI Ishares12/02/2016
LAST:

 17.05
CHANGE:
 0.06
OPEN:
17.04
HIGH:
17.12
ASK:
17.04
VOLUME:
127,200
CHANGE(%):
0.35
PREV:
16.99
LOW:
17.02
BID:
17.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1617.0417.1217.0217.05127,2000
12/01/1617.0917.0916.9816.99202,3000
11/30/1617.2817.2917.1217.14208,6000
11/29/1617.0617.2017.0417.18134,7000
11/28/1617.1517.2217.1017.1778,9000
11/25/1617.3517.3817.2917.33107,1000
11/24/1617.2017.2017.2017.2000
11/23/1617.0617.2317.0017.20208,1000
11/22/1617.1417.2417.0617.23240,5000
11/21/1616.8316.9116.7816.86116,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.47 - 20.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37