EPOLPoland Investable Mkt Index MSCI Ishares02/27/2017
LAST:

 21.15
CHANGE:
 0.04
OPEN:
21.26
HIGH:
21.29
ASK:
22.00
VOLUME:
526,900
CHANGE(%):
0.19
PREV:
21.19
LOW:
21.13
BID:
19.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1721.2621.2921.1321.15526,9000
02/24/1721.2621.3221.1321.19613,0000
02/23/1721.8021.8921.6721.73192,6000
02/22/1721.4421.7321.3821.72598,7000
02/21/1721.3821.5721.3821.54284,7000
02/20/1721.0221.0221.0221.0200
02/17/1721.0321.1121.0121.02283,7000
02/16/1721.4521.4921.3821.38780,6000
02/15/1720.9321.0920.9121.08190,0000
02/14/1721.0721.1520.9621.12270,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.02 - 21.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,806-160.14
FTSE7,25520.03
NI22519,119120.06
CAC404,84830.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77