EPOLPoland Index MSCI Ishares09/22/17 10:12
LAST:

 27.08
CHANGE:
 0.20
OPEN:
26.97
HIGH:
27.08
ASK:
24.50
VOLUME:
9,783
CHANGE(%):
0.74
PREV:
26.88
LOW:
26.92
BID:
19.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1726.9727.0826.9227.089,7830
09/21/1726.8526.9726.8526.88204,0000
09/20/1727.1927.3626.7627.02244,7000
09/19/1727.2827.3927.2127.35235,4000
09/18/1727.1927.1926.9126.95274,9000
09/15/1727.2227.2627.0927.15315,8000
09/14/1726.9827.1326.9127.11205,7000
09/13/1727.2827.3227.0227.04312,2000
09/12/1727.4227.4627.3027.44154,4000
09/11/1727.4827.6527.4827.62231,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.47 - 27.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,60330.02
FTSE7,314500.69
NI22520,296-510.25
CAC405,281130.25
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82