EPOLPoland Index MSCI Ishares06/23/2017
LAST:

 23.85
CHANGE:
 0.14
OPEN:
23.85
HIGH:
23.94
ASK:
24.50
VOLUME:
247,800
CHANGE(%):
0.59
PREV:
23.71
LOW:
23.81
BID:
19.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1723.8523.9423.8123.85247,8000
06/22/1723.7323.7723.6223.71213,6000
06/21/1723.6123.7823.5723.63195,5000
06/20/1723.8123.8823.3923.41585,9000
06/19/1723.9924.1023.9523.98317,6000
06/16/1723.7823.9623.7423.92386,6000
06/15/1723.4123.4723.2523.42267,4000
06/14/1724.0424.1423.7723.85255,3000
06/13/1723.9624.1023.9624.08168,9000
06/12/1724.0124.0923.7523.89179,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.02 - 24.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,159260.13
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7721020.40