EPOLPoland Ishares MSCI ETF06/27/2025
LAST:

 31.69		CHANGE:
 0.04		OPEN:
31.68		HIGH:
31.80		ASK:
0.00		VOLUME:
261,300
CHANGE(%):
0.13		PREV:
31.65		LOW:
31.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2532.9933.0732.8232.86175,7720
07/17/2532.0032.3632.0032.34220,0410
07/16/2531.7532.0631.6031.97241,3000
07/15/2532.3332.3431.5831.66149,5000
07/14/2532.0132.2331.9232.14258,9000
07/11/2532.0332.0331.8531.95103,2000
07/10/2532.1332.1331.8232.05304,4000
07/09/2532.6232.7732.5132.72134,8000
07/08/2532.4432.6632.3232.62183,6000
07/07/2532.2432.3832.0032.25348,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29