EPOLPoland Investable Mkt Index MSCI Ishares01/13/2017
LAST:

 19.16
CHANGE:
 0.08
OPEN:
19.13
HIGH:
19.17
ASK:
18.67
VOLUME:
145,200
CHANGE(%):
0.42
PREV:
19.24
LOW:
19.05
BID:
18.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1719.1319.1719.0519.16145,2000
01/12/1719.3919.4419.1719.24788,9000
01/11/1718.8919.3318.8519.28636,4000
01/10/1719.0919.2118.9819.04290,4000
01/09/1718.7118.9018.6918.89455,7000
01/06/1718.7418.7418.6618.70232,2000
01/05/1718.7818.8418.7218.821,291,0000
01/04/1718.5018.6618.4718.63362,0000
01/03/1718.2418.3518.1818.34485,5000
01/02/1718.1218.1218.1218.1200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.47 - 20.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,326-110.16
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96