EPOLPoland Investable Mkt Index MSCI Ishares09/29/2016
LAST:

 18.01		CHANGE:
 0.31		OPEN:
18.10		HIGH:
18.17		ASK:
18.31		VOLUME:
617,200
CHANGE(%):
1.69		PREV:
18.32		LOW:
17.90		BID:
18.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1618.1018.1717.9018.01617,2000
09/28/1618.1518.3418.0518.32299,3000
09/27/1618.0218.3318.0118.31163,6000
09/26/1618.2618.3018.1718.17211,3000
09/23/1618.3218.3918.2818.30273,6000
09/22/1618.6318.7218.4418.52511,1000
09/21/1618.3018.6218.2218.59295,7000
09/20/1618.1818.1818.0518.05193,8000
09/19/1618.2218.2518.0918.12191,5000
09/16/1617.9418.1217.9418.09291,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.47 - 22.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,332-4081.72