EPOLPoland Index MSCI Ishares01/19/2018
LAST:

 29.39
CHANGE:
 0.07
OPEN:
29.35
HIGH:
29.40
ASK:
24.50
VOLUME:
344,700
CHANGE(%):
0.24
PREV:
29.32
LOW:
29.19
BID:
19.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1829.3529.4029.1929.39344,7000
01/18/1829.3729.4829.2429.32308,2000
01/17/1829.1629.4729.1129.27368,7000
01/16/1828.9729.0928.9328.93560,8000
01/15/1828.4928.4928.4928.4900
01/12/1828.2228.5128.1828.49345,9000
01/11/1827.8528.0827.8128.08252,1000
01/10/1827.4827.5827.4027.50336,4000
01/09/1827.8227.8227.5427.58492,8000
01/08/1828.0128.1027.9628.05308,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.13 - 29.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23