EPOLPoland Index MSCI Ishares08/18/2017
LAST:

 25.42
CHANGE:
 0.32
OPEN:
25.18
HIGH:
25.46
ASK:
24.50
VOLUME:
166,900
CHANGE(%):
1.27
PREV:
25.10
LOW:
25.15
BID:
19.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1725.1825.4625.1525.42166,9000
08/17/1725.4225.4325.0725.10199,9000
08/16/1725.5625.7025.4825.67160,0000
08/15/1725.3225.3925.2025.31147,5000
08/14/1725.6225.6225.4825.4998,4000
08/11/1725.4125.6125.3725.51370,7000
08/10/1725.6925.6925.3225.35243,2000
08/09/1725.7125.8825.6825.88278,4000
08/08/1726.0926.2025.9826.01251,4000
08/07/1725.8825.9425.8625.94187,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.47 - 26.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08