EPOLPoland Ishares MSCI ETF06/27/2025
LAST:

 31.69		CHANGE:
 0.04		OPEN:
31.68		HIGH:
31.80		ASK:
0.00		VOLUME:
261,300
CHANGE(%):
0.13		PREV:
31.65		LOW:
31.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2532.0332.0331.8531.95103,2000
07/10/2532.1332.1331.8232.05304,4000
07/09/2532.6232.7732.5132.72134,8000
07/08/2532.4432.6632.3232.62183,6000
07/07/2532.2432.3832.0032.25348,7000
07/03/2532.6232.8232.6232.82651,3000
07/02/2532.0832.2231.8432.19320,1000
07/01/2532.2032.3531.8132.06475,1000
06/30/2532.0732.2632.0032.26511,1000
06/27/2531.6831.8031.5131.69261,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46