EPOLPoland Index MSCI Ishares11/17/2017
LAST:

 26.61
CHANGE:
 0.39
OPEN:
26.51
HIGH:
26.72
ASK:
24.50
VOLUME:
230,400
CHANGE(%):
1.49
PREV:
26.22
LOW:
26.48
BID:
19.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1726.5126.7226.4826.61230,4000
11/16/1726.3026.3626.1526.22315,3000
11/15/1726.2926.3226.1326.13359,2000
11/14/1726.4826.6326.4526.61216,1000
11/13/1726.3326.5426.3026.44163,2000
11/10/1726.7526.7626.5726.74397,6000
11/09/1726.6726.8226.5726.79448,9000
11/08/1727.0427.0426.8926.99170,4000
11/07/1727.2627.3027.0427.10227,3000
11/06/1726.6826.9826.6826.96261,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.47 - 27.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23