EPOLPoland Investable Mkt Index MSCI Ishares04/27/17 14:36
LAST:

 23.77
CHANGE:
 0.07
OPEN:
23.80
HIGH:
23.81
ASK:
22.60
VOLUME:
64,549
CHANGE(%):
0.30
PREV:
23.70
LOW:
23.68
BID:
18.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1723.8023.8123.6823.7764,5490
04/26/1723.7323.7623.6323.70144,4000
04/25/1723.3023.6523.2823.61476,6000
04/24/1722.8722.9222.8222.91403,6000
04/21/1722.0322.1021.9622.09206,2000
04/20/1722.3122.3522.2322.33112,3000
04/19/1722.2022.3222.0922.17462,8000
04/18/1721.9522.0321.8821.99167,6000
04/17/1721.6121.8121.6121.78143,1000
04/14/1721.5421.5421.5421.5400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.02 - 23.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49