XDECFT U.S. Equity ETF06/27/2025
LAST:

 38.75		CHANGE:
 0.03		OPEN:
38.76		HIGH:
38.80		ASK:
0.00		VOLUME:
5,000
CHANGE(%):
0.08		PREV:
38.71		LOW:
38.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2538.8738.9438.8738.909,8000
07/07/2538.8938.9038.8138.877,5000
07/03/2538.9238.9938.8138.995000
07/02/2538.8238.8838.8238.857,6000
07/01/2538.8138.8638.7938.802,7000
06/30/2538.8038.8538.7638.8415,8000
06/27/2538.7638.8038.6438.755,0000
06/26/2538.5938.7238.5938.714,7000
06/25/2538.6138.6138.5438.5811,7000
06/24/2538.5138.5838.4638.5615,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09