DBEZDb-Xt MSCI Eurozone Hdg Eq09/23/2016
LAST:

 25.14
CHANGE:
 0.14
OPEN:
25.16
HIGH:
25.20
ASK:
25.14
VOLUME:
2,100
CHANGE(%):
0.55
PREV:
25.28
LOW:
25.14
BID:
25.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1625.1625.2025.1425.142,1000
09/22/1625.2725.3325.2625.2888,2000
09/21/1624.8324.9924.7424.9952,1000
09/20/1624.7424.7424.6724.701,4000
09/19/1624.7024.7024.6024.605,9000
09/16/1624.4524.5024.3824.427,0000
09/15/1624.6324.7424.5124.748,6000
09/14/1624.5624.6224.4924.50206,3000
09/13/1624.8424.8424.5824.7112,9000
09/12/1624.6625.1024.6625.1020,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:9.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.71 - 28.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,633-1210.72
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,444-2431.02