DBEZDb-Xt MSCI Eurozone Hdg Eq04/28/2017
LAST:

 29.73
CHANGE:
 0.03
OPEN:
29.76
HIGH:
29.78
ASK:
27.28
VOLUME:
17,500
CHANGE(%):
0.10
PREV:
29.76
LOW:
29.72
BID:
25.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1729.7629.7829.7229.7317,5000
04/27/1729.7929.7929.7329.7618,8000
04/26/1729.8129.8629.7229.7211,7000
04/25/1729.8129.8729.8029.8416,4000
04/24/1729.6129.7729.6129.7456,7000
04/21/1728.6928.7628.6928.7324,4000
04/20/1728.6928.8028.6728.7643,3000
04/19/1728.5828.5828.4528.4610,1000
04/18/1728.4828.5128.3528.4413,9000
04/17/1728.5928.8228.5928.8221,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.01 - 29.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34