DBEZDb-Xt MSCI Eurozone Hdg Eq06/23/2017
LAST:

 29.83
CHANGE:
 0.08
OPEN:
29.77
HIGH:
29.88
ASK:
27.28
VOLUME:
9,700
CHANGE(%):
0.27
PREV:
29.91
LOW:
29.75
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1729.7729.8829.7529.839,7000
06/22/1729.9029.9529.8829.916,3000
06/21/1729.9630.0129.9229.924,5000
06/20/1730.6530.6630.4830.525,7000
06/19/1730.7630.7930.6930.788,1000
06/16/1730.4030.4830.3330.449,2000
06/15/1730.1130.2630.0930.266,2000
06/14/1730.6330.6330.4130.488,8000
06/13/1730.4930.5530.4930.523,5000
06/12/1730.2930.3530.2230.267,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.01 - 30.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,457330.44
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8431730.67