DBEZDb-Xt MSCI Eurozone Hdg Eq01/18/2017
LAST:

 27.07
CHANGE:
 0.04
OPEN:
27.00
HIGH:
27.07
ASK:
27.28
VOLUME:
5,000
CHANGE(%):
0.15
PREV:
27.03
LOW:
27.00
BID:
27.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1727.0027.0727.0027.075,0000
01/17/1727.0327.0627.0027.036,9000
01/16/1727.2127.2127.2127.2100
01/13/1727.2227.2627.1727.2114,8000
01/12/1727.0927.1326.9627.1316,9000
01/11/1727.0727.2627.0727.1810,6000
01/10/1727.1227.1327.0727.078,2000
01/09/1727.0627.1327.0627.107,3000
01/06/1727.1527.2827.1527.287,9000
01/05/1727.2227.2227.1227.2117,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.71 - 27.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,584-160.14
FTSE7,211-370.51
NI22519,0721780.94
CAC404,845-80.16
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21