DBEZDb-Xt MSCI Eurozone Hdg Eq01/19/2018
LAST:

 31.82
CHANGE:
 0.27
OPEN:
31.77
HIGH:
31.82
ASK:
27.28
VOLUME:
7,300
CHANGE(%):
0.86
PREV:
31.55
LOW:
31.74
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1831.7731.8231.7431.827,3000
01/18/1831.5131.5531.4631.551,8000
01/17/1831.4531.5831.4531.566,2000
01/16/1831.5531.6131.2831.316,8000
01/15/1831.4131.4131.4131.4100
01/12/1831.3731.4431.3731.4116,8000
01/11/1831.3131.4031.3131.4014,3000
01/10/1831.3931.4231.3231.369,8000
01/09/1831.5431.5731.4631.539,3000
01/08/1831.4031.4231.3731.3911,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.71 - 31.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23