DBEZDb-Xt MSCI Eurozone Hdg Eq02/21/2017
LAST:

 27.68
CHANGE:
 0.19
OPEN:
27.62
HIGH:
27.70
ASK:
27.28
VOLUME:
13,100
CHANGE(%):
0.69
PREV:
27.49
LOW:
27.61
BID:
27.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1727.6227.7027.6127.6813,1000
02/20/1727.4927.4927.4927.4900
02/17/1727.3027.4927.3027.492,8000
02/16/1727.4727.4927.3927.4185,4000
02/15/1727.5527.5527.4927.535,9000
02/14/1727.4027.5227.3927.4912,8000
02/13/1727.4327.4427.3727.4011,2000
02/10/1727.1227.1827.1027.142,5000
02/09/1727.1027.1827.1027.1214,6000
02/08/1726.7726.9326.7126.928,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.01 - 27.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,368-130.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1642000.83