DBEZDb-Xt MSCI Eurozone Hdg Eq11/17/2017
LAST:

 30.34
CHANGE:
 0.22
OPEN:
30.40
HIGH:
30.41
ASK:
27.28
VOLUME:
3,900
CHANGE(%):
0.72
PREV:
30.56
LOW:
30.34
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1730.4030.4130.3430.343,9000
11/16/1730.5330.5930.4830.565,4000
11/15/1730.1430.3430.1430.284,6000
11/14/1730.4130.4630.4130.422,1000
11/13/1730.4030.6030.3930.582,2000
11/10/1730.7630.7730.6930.752,8000
11/09/1730.9030.9030.6830.8226,6000
11/08/1731.1331.2531.1231.2012,1000
11/07/1731.3231.3431.2131.218000
11/06/1731.3431.4031.3431.401,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.88 - 31.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23