DBEZDb-Xt MSCI Eurozone Hdg Eq12/07/2016
LAST:

 26.11
CHANGE:
 0.41
OPEN:
25.81
HIGH:
26.15
ASK:
24.92
VOLUME:
10,600
CHANGE(%):
1.60
PREV:
25.70
LOW:
25.81
BID:
24.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1625.8126.1525.8126.1110,6000
12/06/1625.4025.7325.4025.7044,7000
12/05/1625.1725.2425.1625.247,6000
12/02/1624.9424.9524.8824.9224,4000
12/01/1625.0425.0924.9524.969,8000
11/30/1625.1525.2625.1525.169,8000
11/29/1624.9925.1424.9625.1130,2000
11/28/1625.0825.0824.9024.9023,9000
11/25/1625.1625.2325.1625.231,2000
11/24/1625.1225.1225.1225.1200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:9.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.71 - 26.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55