DBEZDb-Xt MSCI Eurozone Hdg Eq08/23/17 14:42
LAST:

 29.30
CHANGE:
 0.13
OPEN:
29.29
HIGH:
29.32
ASK:
27.28
VOLUME:
3,615
CHANGE(%):
0.44
PREV:
29.43
LOW:
29.29
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1729.2929.3229.2929.303,6150
08/22/1729.3829.4329.3829.435,3000
08/21/1729.1429.1929.1329.1318,8000
08/18/1729.2529.3229.2529.301,3000
08/17/1729.5529.5629.2729.277,6000
08/16/1729.6429.6529.4929.4910,3000
08/15/1729.4929.4929.3929.444,4000
08/14/1729.2929.3829.2929.3311,5000
08/11/1728.9829.0028.9328.9410,0000
08/10/1729.3329.3329.0829.084,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.34 - 30.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-130.21
DJI21,834-660.30
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91