DBEZDb-Xt MSCI Eurozone Hdg Eq10/17/2017
LAST:

 30.75
CHANGE:
 0.03
OPEN:
30.78
HIGH:
30.79
ASK:
27.28
VOLUME:
2,200
CHANGE(%):
0.08
PREV:
30.73
LOW:
30.73
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1730.7830.7930.7330.752,2000
10/16/1730.7630.7630.6930.733,4000
10/13/1730.6530.7530.6530.731,9000
10/12/1730.6930.7330.6930.692,9000
10/11/1730.6230.7030.6230.699,0000
10/10/1730.5730.7030.5430.705,2000
10/09/1730.6130.6130.5830.581,0000
10/06/1730.6030.6030.5830.591,7000
10/05/1730.6730.7130.6730.685,2000
10/04/1730.5330.5730.5230.53246,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.34 - 30.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,33600.00
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02