INDEX, HSI End of Day and Historical Quotes [Hang Seng Index]

11 Mar 2026

LAST: 25,899	CHANGE: 61.14	OPEN: 25,960	HIGH: 26,150	ASK: 0	VOLUME: 0
LAST: 25,899	CHG(%): 0.24	PREV: 25,960	LOW: 25,819	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	25,960	26,150	25,819	25,899
10 Mar 26	25,408	25,960	25,408	25,960
09 Mar 26	25,757	25,757	24,906	25,408
06 Mar 26	25,321	25,807	25,268	25,757
05 Mar 26	25,249	25,737	25,237	25,321
04 Mar 26	25,768	25,768	24,958	25,249
03 Mar 26	26,060	26,219	25,727	25,768
02 Mar 26	26,631	26,631	25,883	26,060
27 Feb 26	26,381	26,702	26,376	26,631
26 Feb 26	26,766	27,024	26,373	26,381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,899