HSIHang Seng Index04/17/2018
LAST:

 30,063		CHANGE:
 252.84		OPEN:
30,355		HIGH:
30,478		ASK:
0		VOLUME:
1,916,884,600
CHANGE(%):
0.83		PREV:
30,316		LOW:
30,013		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1830,35530,47830,01330,0631,916,884,6000
04/16/1830,85030,85030,19130,3161,827,774,7000
04/13/1831,07731,07730,70830,8081,406,304,6000
04/12/1831,09431,09430,63730,8311,754,477,2000
04/11/1830,76131,02130,72330,8982,291,863,0000
04/10/1830,20530,80730,16330,7292,270,263,7000
04/09/1830,10430,51529,90930,2301,841,272,2000
04/06/1829,75029,98129,60829,8451,698,284,1000
04/04/1830,24430,32929,51929,5191,816,082,6000
04/03/1829,92830,26929,75530,1801,908,642,5000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:21,488.82 - 28,798.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83