INDEX, HSI End of Day and Historical Quotes [Hang Seng Index]

13 Nov 2026

LAST: 23,638	CHANGE: 370.95	OPEN: 24,009	HIGH: 24,009	ASK: 0	VOLUME: 0
LAST: 23,638	CHG(%): 1.55	PREV: 24,009	LOW: 23,595	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	24,009	24,009	23,595	23,638
12 Nov 26	24,316	24,316	23,943	24,009
11 Nov 26	24,557	24,557	24,269	24,316
10 Nov 26	24,449	24,676	24,449	24,557
09 Nov 26	24,482	24,739	24,421	24,449
06 Nov 26	24,797	24,797	24,349	24,482
05 Nov 26	23,920	24,872	23,920	24,797
04 Nov 26	23,526	23,920	23,385	23,920
03 Nov 26	23,393	23,549	23,347	23,526
02 Nov 26	23,294	23,543	23,271	23,393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,638