HSIHang Seng05/16/13 16:01
LAST:

 23,083		CHANGE:
 38.44		OPEN:
23,110		HIGH:
23,163		ASK:
0		VOLUME:
0
CHANGE(%):
0.17		PREV:
23,044		LOW:
22,956		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/1323,11023,16322,95623,08300
05/15/1323,07423,16423,00223,04400
05/14/1323,12423,14622,87922,93000
05/13/1323,24623,24622,95922,99000
05/10/1323,21423,33123,14423,32100
05/09/1323,35423,35423,12723,21100
05/08/1323,21623,27023,15623,24400
05/07/1322,92423,05922,85623,04700
05/06/1322,96822,98122,86522,91500
05/03/1322,81222,88622,67922,69000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:18,056.40 - 23,944.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17