INDEX, HSI End of Day and Historical Quotes [Hang Seng Index]

05 Dec 2025

LAST: 26,085	CHANGE: 149.18	OPEN: 25,833	HIGH: 26,132	ASK: 0	VOLUME: 0
LAST: 26,085	CHG(%): 0.58	PREV: 25,936	LOW: 25,758	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	25,833	26,132	25,758	26,085
04 Dec 25	25,804	25,991	25,649	25,936
03 Dec 25	25,981	25,997	25,725	25,761
02 Dec 25	26,189	26,264	25,989	26,095
01 Dec 25	25,946	26,180	25,914	26,033
28 Nov 25	26,011	26,011	25,808	25,859
26 Nov 25	26,047	26,136	25,907	25,928
25 Nov 25	25,949	26,069	25,741	25,895
24 Nov 25	25,453	25,770	25,369	25,717
21 Nov 25	25,460	25,484	25,179	25,220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,085