HSIHang Seng Index07/28/17 12:05
LAST:

 26,959
CHANGE:
 171.80
OPEN:
27,008
HIGH:
27,048
ASK:
0
VOLUME:
0
CHANGE(%):
0.63
PREV:
27,131
LOW:
26,928
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1727,00827,04826,92826,95900
07/27/1727,00327,16926,96227,13100
07/26/1726,96127,00726,78726,94100
07/25/1726,84826,89026,80026,85200
07/24/1726,72026,88226,67526,84700
07/21/1726,77726,77826,66326,70600
07/20/1726,77026,79426,63326,74000
07/19/1726,56226,68326,54226,67200
07/18/1726,49026,54026,38126,52500
07/17/1726,57326,61926,35426,47100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:21,488.82 - 27,169.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,945-1340.67
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63