INDEX, HSI End of Day and Historical Quotes [Hang Seng Index]

11 Sep 2026

LAST: 24,806	CHANGE: 148.84	OPEN: 24,954	HIGH: 24,954	ASK: 0	VOLUME: 0
LAST: 24,806	CHG(%): 0.60	PREV: 24,954	LOW: 24,570	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	24,954	24,954	24,570	24,806
10 Sep 26	25,275	25,275	24,890	24,954
09 Sep 26	25,328	25,336	25,162	25,275
08 Sep 26	25,413	25,413	25,226	25,317
04 Sep 26	25,213	25,791	25,213	25,651
02 Sep 26	25,330	25,330	25,009	25,311
01 Sep 26	25,567	25,567	25,240	25,330
31 Aug 26	25,585	25,585	25,291	25,567
28 Aug 26	25,566	25,699	25,410	25,585
27 Aug 26	25,653	25,792	25,501	25,566

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,806