HSIHang Seng Index01/20/17 16:10
LAST:

 22,886
CHANGE:
 164.05
OPEN:
22,967
HIGH:
22,988
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
23,050
LOW:
22,858
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1722,96722,98822,85822,88600
01/19/1723,10423,10422,94223,05000
01/18/1722,88923,15222,88223,09800
01/17/1722,82022,86822,71122,84100
01/16/1722,89522,90922,65722,71800
01/13/1722,88022,97122,85922,93700
01/12/1722,95622,97122,75222,82900
01/11/1722,81622,94522,76722,93500
01/10/1722,56122,74522,55022,74500
01/09/1722,56122,62622,47622,55900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:18,278.80 - 24,364.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71