HSIHang Seng Index10/19/2017
LAST:

 28,159
CHANGE:
 552.67
OPEN:
28,784
HIGH:
28,799
ASK:
0
VOLUME:
0
CHANGE(%):
1.92
PREV:
28,712
LOW:
28,095
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1728,78428,79928,09528,15900
10/18/1728,63628,72928,63028,71200
10/17/1728,77728,77728,64228,69700
10/16/1728,66228,79228,62028,69300
10/13/1728,42428,49228,37028,47600
10/12/1728,43128,52928,34328,45900
10/11/1728,33528,50428,33128,39000
10/10/1728,33528,50428,26028,49100
10/09/1728,44028,48828,28228,32700
10/06/1728,62628,62628,37828,45800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:21,488.82 - 28,792.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,978-650.50
FTSE7,521-220.29
NI22521,449850.40
CAC405,364-200.38
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92