INDEX, HSI End of Day and Historical Quotes [Hang Seng Index]

05 Jun 2026

LAST: 24,962	CHANGE: 291.45	OPEN: 25,253	HIGH: 25,253	ASK: 0	VOLUME: 0
LAST: 24,962	CHG(%): 1.15	PREV: 25,253	LOW: 24,928	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	25,253	25,253	24,928	24,962
04 Jun 26	25,633	25,633	25,188	25,253
03 Jun 26	26,038	26,038	25,569	25,633
02 Jun 26	25,398	26,045	25,395	26,038
01 Jun 26	25,182	25,487	25,174	25,398
29 May 26	25,006	25,313	25,006	25,182
28 May 26	25,328	25,328	24,727	25,006
27 May 26	25,599	25,638	25,258	25,328
26 May 26	25,606	25,768	25,431	25,599
22 May 26	25,387	25,732	25,387	25,606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,962