INDEX, HSI End of Day and Historical Quotes [Hang Seng Index]

02 Jul 2026

LAST: 23,055	CHANGE: 174.01	OPEN: 22,881	HIGH: 23,336	ASK: 0	VOLUME: 0
LAST: 23,055	CHG(%): 0.76	PREV: 22,881	LOW: 22,881	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	22,881	23,336	22,881	23,055
30 Jun 26	23,027	23,087	22,685	22,881
29 Jun 26	22,672	23,183	22,672	23,027
26 Jun 26	23,077	23,077	22,518	22,672
25 Jun 26	23,412	23,412	22,979	23,077
24 Jun 26	23,336	23,566	23,249	23,412
23 Jun 26	23,769	23,826	23,252	23,336
22 Jun 26	23,769	23,925	23,445	23,925
18 Jun 26	24,312	24,312	23,750	23,925
17 Jun 26	24,494	24,560	24,254	24,312

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,055