INDEX, HSI End of Day and Historical Quotes [Hang Seng Index]

28 Oct 2026

LAST: 23,095	CHANGE: 53.51	OPEN: 23,041	HIGH: 23,157	ASK: 0	VOLUME: 0
LAST: 23,095	CHG(%): 0.23	PREV: 23,041	LOW: 23,023	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	23,041	23,157	23,023	23,095
27 Oct 26	23,212	23,314	22,984	23,041
26 Oct 26	23,093	23,259	23,010	23,212
23 Oct 26	22,935	23,232	22,804	23,093
22 Oct 26	23,652	23,652	22,879	22,935
21 Oct 26	23,868	24,139	23,620	23,652
20 Oct 26	24,187	24,187	23,847	23,868
16 Oct 26	24,063	24,392	24,063	24,187
15 Oct 26	24,314	24,314	23,946	24,063
14 Oct 26	24,345	24,525	24,115	24,314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,095