HSIHang Seng Index11/01/2017
LAST:

 28,594		CHANGE:
 348.52		OPEN:
28,388		HIGH:
28,607		ASK:
0		VOLUME:
0
CHANGE(%):
1.23		PREV:
28,246		LOW:
28,330		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1728,38828,60728,33028,59400
10/31/1728,24728,35428,18428,24600
10/30/1728,58528,65128,33628,33600
10/27/1728,33328,49528,30628,43900
10/26/1728,16628,31628,10328,20200
10/25/1728,23928,38728,19928,30300
10/24/1728,23328,35628,09928,15500
10/23/1728,55828,55828,25328,30600
10/20/1728,36028,52028,31428,48700
10/19/1728,78428,79928,09528,15900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:21,488.82 - 28,798.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23