INDEX, HSI End of Day and Historical Quotes [Hang Seng Index]

09 Oct 2026

LAST: 24,211	CHANGE: 425.56	OPEN: 23,786	HIGH: 24,224	ASK: 0	VOLUME: 0
LAST: 24,211	CHG(%): 1.79	PREV: 23,786	LOW: 23,786	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	23,786	24,224	23,786	24,211
08 Oct 26	24,131	24,146	23,737	23,786
07 Oct 26	24,281	24,281	24,071	24,131
06 Oct 26	24,040	24,354	24,040	24,281
05 Oct 26	23,972	24,040	23,836	24,040
02 Oct 26	24,613	24,613	23,865	23,972
30 Sep 26	24,524	24,638	24,333	24,613
29 Sep 26	24,643	24,649	24,444	24,524
28 Sep 26	24,510	24,767	24,510	24,643
25 Sep 26	24,761	24,761	24,276	24,510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,211