HSIHang Seng Index07/10/2025
LAST:

 24,028		CHANGE:
 136.05		OPEN:
23,892		HIGH:
24,088		ASK:
0		VOLUME:
0
CHANGE(%):
0.57		PREV:
23,892		LOW:
23,821		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2523,89224,08823,82124,02800
07/09/2524,06124,06123,82723,89200
07/08/2523,92824,15923,90024,14800
07/07/2523,82923,91123,71423,88800
07/03/2524,23424,26923,92024,07000
07/02/2524,30424,37324,12324,22100
06/30/2524,27524,27524,06424,07200
06/27/2524,45124,47224,19524,28400
06/26/2524,34524,41124,23624,32500
06/25/2524,32824,53324,28824,47500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:16,441.44 - 24,874.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57