HSIHang Seng Index07/16/2025
LAST:

 24,518		CHANGE:
 72.36		OPEN:
24,704		HIGH:
24,868		ASK:
0		VOLUME:
0
CHANGE(%):
0.29		PREV:
24,590		LOW:
24,518		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524,70424,86824,51824,51800
07/15/2524,28224,59024,14224,59000
07/14/2524,10124,26824,09724,20300
07/11/2524,03324,50624,03324,14000
07/10/2523,86624,08823,82124,02800
07/09/2524,06124,06123,82723,89200
07/08/2523,92824,15923,90024,14800
07/07/2523,82923,91123,71423,88800
07/03/2524,23424,26923,92024,07000
07/02/2524,30424,37324,12324,22100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:16,441.44 - 24,874.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29