INDEX, HSI End of Day and Historical Quotes [Hang Seng Index]

13 Feb 2026

LAST: 26,567	CHANGE: 465.42	OPEN: 27,033	HIGH: 27,033	ASK: 0	VOLUME: 0
LAST: 26,567	CHG(%): 1.72	PREV: 27,033	LOW: 26,444	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	27,033	27,033	26,444	26,567
12 Feb 26	27,266	27,266	26,933	27,033
11 Feb 26	27,183	27,326	27,134	27,266
10 Feb 26	27,027	27,398	27,027	27,183
09 Feb 26	26,560	27,112	26,560	27,027
06 Feb 26	26,885	26,885	26,295	26,560
05 Feb 26	26,628	26,919	26,411	26,885
04 Feb 26	26,835	27,004	26,593	26,847
03 Feb 26	26,776	27,126	26,432	26,835
02 Feb 26	27,387	27,387	26,508	26,776

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,567