INDEX, HSI End of Day and Historical Quotes [Hang Seng Index]

12 Nov 2025

LAST: 26,923	CHANGE: 226.32	OPEN: 26,755	HIGH: 27,016	ASK: 0	VOLUME: 0
LAST: 26,923	CHG(%): 0.85	PREV: 26,696	LOW: 26,739	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	26,755	27,016	26,739	26,923
11 Nov 25	26,649	26,788	26,511	26,696
10 Nov 25	26,319	26,669	26,303	26,649
07 Nov 25	26,351	26,371	26,167	26,242
06 Nov 25	25,935	26,491	25,935	26,486
05 Nov 25	25,702	25,981	25,496	25,935
04 Nov 25	26,148	26,292	25,912	25,952
03 Nov 25	25,999	26,217	25,920	26,158
31 Oct 25	26,263	26,284	25,907	25,907
30 Oct 25	26,546	26,589	26,139	26,283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,923