INDEX, HSI End of Day and Historical Quotes [Hang Seng Index]

28 Aug 2026

LAST: 25,585	CHANGE: 19.05	OPEN: 25,566	HIGH: 25,699	ASK: 0	VOLUME: 0
LAST: 25,585	CHG(%): 0.07	PREV: 25,566	LOW: 25,410	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	25,566	25,699	25,410	25,585
27 Aug 26	25,653	25,792	25,501	25,566
26 Aug 26	25,511	25,800	25,511	25,653
25 Aug 26	25,517	25,677	25,403	25,511
24 Aug 26	26,009	26,009	25,431	25,517
21 Aug 26	25,698	26,009	25,698	26,009
20 Aug 26	25,495	25,843	25,495	25,698
19 Aug 26	25,471	25,537	25,315	25,495
18 Aug 26	25,453	25,518	25,241	25,471
17 Aug 26	25,117	25,578	25,117	25,453

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,585