HSIHang Seng Index03/29/17 11:39
LAST:

 24,387
CHANGE:
 41.35
OPEN:
24,471
HIGH:
24,471
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
24,346
LOW:
24,375
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1724,47124,47124,37524,38000
03/28/1724,32924,36024,27524,34600
03/27/1724,23624,43524,13924,19400
03/24/1724,39624,42124,26324,35800
03/23/1724,38124,46724,27124,32800
03/22/1724,33624,38024,20724,32000
03/21/1724,56624,65724,50024,59300
03/20/1724,31324,50224,31324,50200
03/17/1724,37624,38624,23824,31000
03/16/1724,10224,28824,00424,28800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:19,594.61 - 24,656.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17