AGGYWisdomtree Yield Enhcd US Agg Bond Fund10/17/2017
LAST:

 50.90
CHANGE:
 0.01
OPEN:
50.83
HIGH:
50.91
ASK:
49.78
VOLUME:
12,300
CHANGE(%):
0.02
PREV:
50.89
LOW:
50.83
BID:
46.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1750.8350.9150.8350.9012,3000
10/16/1750.8850.9150.8350.8919,2000
10/13/1750.9050.9250.7850.9213,9000
10/12/1750.7750.7950.7250.7715,6000
10/11/1750.7450.7850.7250.764,8000
10/10/1750.7450.8250.6950.7411,4000
10/09/1750.6850.7250.6250.728,1000
10/06/1750.6150.7250.6150.6816,8000
10/05/1750.7850.7850.7250.7313,6000
10/04/1750.7750.8150.7250.8113,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.01 - 51.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,33600.00
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02