AGGYWisdomtree Yield Enhcd US Agg Bond Fund01/19/2018
LAST:

 50.20
CHANGE:
 0.12
OPEN:
50.28
HIGH:
50.29
ASK:
49.78
VOLUME:
129,200
CHANGE(%):
0.24
PREV:
50.32
LOW:
50.19
BID:
46.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1850.2850.2950.1950.20129,2000
01/18/1850.3150.3650.3050.3291,1000
01/17/1850.5150.5450.4550.46135,3000
01/16/1850.5750.5750.4350.5086,6000
01/15/1850.4650.4650.4650.4600
01/12/1850.4250.5250.3650.4688,9000
01/11/1850.4150.5150.3750.48104,9000
01/10/1850.3050.4650.2550.39179,4000
01/09/1850.4750.5350.4550.4569,2000
01/08/1850.6250.6950.5250.54228,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.08 - 55.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23