AGGYWisdomtree Trust Wisdomtree Bar02/17/2017
LAST:

 49.71
CHANGE:
 0.08
OPEN:
49.72
HIGH:
49.73
ASK:
49.78
VOLUME:
7,800
CHANGE(%):
0.16
PREV:
49.63
LOW:
49.66
BID:
49.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1749.7249.7349.6649.717,8000
02/16/1749.5749.7949.5749.636,4000
02/15/1749.5549.6149.4949.6111,9000
02/14/1749.5649.7249.5249.659,7000
02/13/1749.7349.8249.7249.824,9000
02/10/1749.6949.8049.6949.792,2000
02/09/1749.9549.9549.7849.7826,6000
02/08/1750.0050.0049.8749.993,6000
02/07/1749.7749.8549.7449.8025,7000
02/06/1749.6549.8149.6049.68106,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.01 - 53.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861220.38
DJI20,7321080.52
SP5002,36080.36
DAX11,9771501.27
FTSE7,291-90.13
NI22519,3811300.68
CAC404,891260.54
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76