AGGYWisdomtree Yield Enhcd US Agg Bond Fund11/17/2017
LAST:

 50.60
CHANGE:
 0.04
OPEN:
50.59
HIGH:
50.69
ASK:
49.78
VOLUME:
43,400
CHANGE(%):
0.08
PREV:
50.56
LOW:
50.57
BID:
46.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1750.5950.6950.5750.6043,4000
11/16/1750.6250.6450.5650.56184,1000
11/15/1750.5750.6650.5350.6644,5000
11/14/1750.5050.5550.5050.5426,6000
11/13/1750.5150.5350.4650.4951,1000
11/10/1750.5355.5850.4050.50216,0000
11/09/1750.6850.7450.6550.6923,8000
11/08/1750.7750.8250.7650.7764,1000
11/07/1750.7750.8450.7650.83180,5000
11/06/1750.8250.8450.7650.8354,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.01 - 55.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23