AGGYWisdomtree Trust Wisdomtree Bar01/13/2017
LAST:

 49.79
CHANGE:
 0.09
OPEN:
49.72
HIGH:
49.79
ASK:
49.78
VOLUME:
1,100
CHANGE(%):
0.18
PREV:
49.88
LOW:
49.72
BID:
49.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1749.7249.7949.7249.791,1000
01/12/1749.9550.0149.8449.883,6000
01/11/1749.8449.9649.7449.845,3000
01/10/1749.8349.8949.7849.8316,6000
01/09/1749.8349.8949.8149.896,3000
01/06/1749.8249.8849.7149.7719,8000
01/05/1749.7749.9449.7049.9414,1000
01/04/1749.5349.6849.5349.6519,8000
01/03/1749.4549.6349.3949.6341,1000
01/02/1749.5849.5849.5849.5800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.01 - 53.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54