AGGYWisdomtree Trust Wisdomtree Bar12/06/16 16:22
LAST:

 49.62
CHANGE:
 0.09
OPEN:
49.53
HIGH:
49.62
ASK:
50.83
VOLUME:
14,901
CHANGE(%):
0.18
PREV:
49.53
LOW:
49.50
BID:
49.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1649.5349.6249.5049.6214,9010
12/05/1649.4149.5849.4149.533,9000
12/02/1649.6149.8249.6149.78129,6000
12/01/1649.6349.6449.4749.536,6000
11/30/1649.7249.8349.6249.7621,3000
11/29/1649.8049.9349.7949.933,7000
11/28/1649.7749.8849.7749.8520,1000
11/25/1649.7149.8149.6649.662,1000
11/24/1649.6949.6949.6949.6900
11/23/1649.6649.7949.6449.6916,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.00 - 53.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75