AGGYWisdomtree Trust Wisdomtree Bar04/21/2017
LAST:

 50.37
CHANGE:
 0.00
OPEN:
50.41
HIGH:
50.44
ASK:
49.78
VOLUME:
4,500
CHANGE(%):
0.00
PREV:
50.37
LOW:
50.36
BID:
46.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1750.4150.4450.3650.374,5000
04/20/1750.4050.4250.3250.375,6000
04/19/1750.4650.4750.4150.446,1000
04/18/1750.4450.6450.4350.5092,8000
04/17/1750.3750.3750.2350.243,6000
04/14/1750.3350.3350.3350.3300
04/13/1750.2650.3550.2450.333,2000
04/12/1750.1550.2650.1250.2614,6000
04/11/1750.0450.1750.0450.1511,9000
04/10/1749.9449.9949.9249.966,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.01 - 53.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,973621.05
DJI20,7381910.93
SP5002,373251.05
DAX12,4393903.24
FTSE7,2681542.16
NI22518,8762551.37
CAC405,2652054.06
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41