AGGYWisdomtree Trust Wisdomtree Bar09/29/2016
LAST:

 52.04
CHANGE:
 0.04
OPEN:
51.94
HIGH:
52.31
ASK:
52.03
VOLUME:
9,200
CHANGE(%):
0.08
PREV:
52.08
LOW:
51.94
BID:
51.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1651.9452.3151.9452.049,2000
09/28/1652.0352.1052.0052.085,3000
09/27/1652.0352.0952.0052.089,7000
09/26/1651.9152.0151.9151.982,4000
09/23/1651.9952.0551.9452.0211,5000
09/22/1651.8451.9951.8451.9810,4000
09/21/1651.7151.8651.6651.743,9000
09/20/1651.6451.8751.6451.7427,2000
09/19/1651.6951.7151.5751.6810,7000
09/16/1651.6951.7051.5551.584,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.00 - 53.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,7391200.51