EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USHY: Broad USD High Yield Corp Bond Ishares ETF

13 Nov 26 15:59
LAST:

35.51

CHANGE:
 0.04		OPEN:
35.58		HIGH:
35.59		ASK:
0.00		VOLUME:
9.44M
CHG(%):
0.11		PREV:
35.56		LOW:
35.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2635.5835.5935.5135.5211.55M
12 Nov 2635.6335.6535.5535.5616.17M
11 Nov 2635.6935.7435.6435.704.67M
10 Nov 2635.6735.6835.5735.659.3M
09 Nov 2635.7135.8135.6935.7811.93M
06 Nov 2635.7135.7335.6435.679.99M
05 Nov 2635.7335.7635.6035.6725.11M
04 Nov 2635.6035.8035.6035.7816.2M
03 Nov 2635.5335.5735.4835.549.58M
02 Nov 2635.6235.6735.5035.5025.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.42 
EPS Ratio:3.41 

TECHNICAL INDICATORS

MA5:35.640.4%
MA10:35.640.4%
MA20:35.660.4%
MA50:35.861.0%
MA100:36.342.3%
MA200:36.713.4%
STO14:4.70 
RSI14:45.52
WPR14:-94.44 
MTM14:-0.34
ROC14:-0.01 
ATR:0.16 
Week High:35.810.8%
Week Low:35.510.0%
Month High:35.931.2%
Month Low:35.433.4%
Year High:37.696.1%
Year Low:35.300.6%

RECENT SPLITS

Date Ratio
22 Apr 20196-5