EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USHY: Broad USD High Yield Corp Bond Ishares ETF

04 Sep 26 15:59
LAST:

36.61

CHANGE:
 0.01		OPEN:
36.63		HIGH:
36.64		ASK:
0.00		VOLUME:
4.31M
CHG(%):
0.03		PREV:
36.62		LOW:
36.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2636.6336.6436.6036.614.43M
03 Sep 2636.6336.6736.6036.627.8M
02 Sep 2636.6036.6436.5836.586.08M
01 Sep 2636.6536.6836.5736.5910.72M
31 Aug 2636.8636.9336.8436.928.56M
28 Aug 2636.9636.9836.8536.8711.83M
27 Aug 2636.9836.9936.9236.948.21M
26 Aug 2636.9536.9636.9036.9610.67M
25 Aug 2636.9236.9736.8936.959.46M
24 Aug 2636.8336.8836.8236.865.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.85 
EPS Ratio:3.41 

TECHNICAL INDICATORS

MA5:36.660.1%
MA10:36.790.5%
MA20:36.810.5%
MA50:36.820.6%
MA100:36.920.9%
MA200:37.111.4%
STO9:7.32 
STO14:7.32 
RSI14:37.64 
WPR14:-92.11 
MTM14:-0.18
ROC14:0.00 
ATR:0.10 
Week High:36.981.0%
Week Low:36.570.1%
Month High:36.991.0%
Month Low:36.571.4%
Year High:37.873.4%
Year Low:36.390.6%
Volatility:1.50 

RECENT SPLITS

Date Ratio
22 Apr 20196-5