EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USHY: Broad USD High Yield Corp Bond Ishares ETF

18 Dec 25 15:59
LAST:

37.49

CHANGE:
 0.10		OPEN:
37.39		HIGH:
37.51		ASK:
0.00		VOLUME:
7.95M
CHG(%):
0.27		PREV:
37.39		LOW:
37.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2537.3937.5137.3937.497.95M
17 Dec 2537.4437.4537.3737.3910.13M
16 Dec 2537.4137.4537.3937.447.48M
15 Dec 2537.4537.4537.4037.4026.03M
12 Dec 2537.4637.4637.3737.3811.13M
11 Dec 2537.4837.5037.4437.478.55M
10 Dec 2537.3237.5037.3237.478.05M
09 Dec 2537.3837.4237.3437.356.31M
08 Dec 2537.4837.4837.3637.409.96M
05 Dec 2537.4937.5137.4437.486.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.02 
EPS Ratio:3.41 

TECHNICAL INDICATORS

MA5:37.420.2%
MA10:37.430.2%
MA20:37.440.1%
MA50:37.440.1%
MA100:37.500.0%
MA200:37.170.9%
STO9:87.50 
STO14:87.50 
RSI14:42.19
MTM14:0.13
ROC14:0.00 
ATR:0.11 
Week High:37.510.1%
Week Low:37.370.3%
Month High:37.660.5%
Month Low:37.160.9%
Year High:37.871.0%
Year Low:34.907.4%
Volatility:2.58 

RECENT SPLITS

Date Ratio
22 Apr 20196-5