DRIPDirexion Daily S&P Oil & Gas Ex04/27/17 15:33
LAST:

 18.73
CHANGE:
 0.88
OPEN:
18.45
HIGH:
19.69
ASK:
16.28
VOLUME:
838,217
CHANGE(%):
4.93
PREV:
17.85
LOW:
18.31
BID:
16.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1718.4519.6918.3118.73838,2170
04/26/1717.9418.0316.6217.85780,7000
04/25/1718.7018.9117.5017.58469,7000
04/24/1718.5219.0718.2218.75654,7000
04/21/1719.2719.7318.7019.08779,9000
04/20/1719.0619.3218.6719.31472,0000
04/19/1717.7419.5217.6119.381,298,9000
04/18/1717.5818.2316.9717.92789,9000
04/17/1717.1317.7417.1317.13653,9000
04/14/1717.3917.3917.3917.3900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.28 - 47.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49