DRIPDirexion S&P Oil & Gas Expl Bear 3X06/23/2017
LAST:

 24.82
CHANGE:
 2.13
OPEN:
26.63
HIGH:
26.98
ASK:
22.58
VOLUME:
391,900
CHANGE(%):
7.90
PREV:
26.95
LOW:
24.79
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1726.6326.9824.7924.82391,9000
06/22/1726.5827.1125.5626.95456,7000
06/21/1724.9527.6924.1327.17846,2000
06/20/1725.0226.4524.2724.63717,3000
06/19/1723.4424.0423.0423.80265,4000
06/16/1723.6224.7223.5523.65229,8000
06/15/1722.9024.8522.3524.38488,8000
06/14/1720.5122.8520.5122.67610,6000
06/13/1721.9221.9320.0520.11494,7000
06/12/1721.4022.1520.6621.79356,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.28 - 40.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02