EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRIP: S&P Oil & Gas Exp. & Prod. Bear -2X ETF Direxion

17 Oct 25 20:00
LAST:

9.700

CHANGE:
 0.02		OPEN:
9.860		HIGH:
10.000		ASK:
22.580		VOLUME:
3.78M
CHG(%):
0.21		PREV:
9.720		LOW:
9.520		BID:
22.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 259.7509.8969.5209.7003.85M
16 Oct 259.2909.9009.2009.7203.82M
15 Oct 259.2009.4609.0209.3303.25M
14 Oct 259.5209.5909.1309.3003.38M
13 Oct 259.3709.5309.1059.1303.59M
10 Oct 258.9909.6608.8809.6505.35M
09 Oct 258.3008.7508.1658.7103.19M
08 Oct 258.3308.6058.3258.3403.43M
07 Oct 258.3208.6108.3208.3704.39M
06 Oct 258.3208.3908.1458.3103.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.442.8%
MA10:9.067.1%
MA20:8.7211.2%
MA50:9.076.9%
MA100:9.314.1%
MA200:10.275.9%
STO9:87.18 
STO14:87.73 
RSI14:68.25 
WPR14:-1.38 
MTM14:1.14
ROC14:0.13 
ATR:0.45 
Week High:9.902.1%
Week Low:8.889.2%
Month High:9.902.1%
Month Low:7.725.9%
Year High:17.4880.2%
Year Low:7.7225.6%
Volatility:21.28 

RECENT SPLITS

Date Ratio
28 Mar 20221-10
28 Aug 20201-10
27 Mar 202012-1
28 Jun 20191-5
25 Aug 20161-5
24 Mar 20164-1