DRIPDirexion S&P Oil & Gas Expl Bear 3X08/23/2017
LAST:

 26.81
CHANGE:
 0.88
OPEN:
27.76
HIGH:
28.26
ASK:
22.58
VOLUME:
424,200
CHANGE(%):
3.18
PREV:
27.69
LOW:
26.19
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1727.7628.2626.1926.81424,2000
08/22/1728.0828.2427.2427.69436,2000
08/21/1727.6028.7227.6028.41253,9000
08/18/1728.0928.7326.6427.37361,1000
08/17/1727.5728.3826.2028.37366,5000
08/16/1725.8527.4525.0427.15354,3000
08/15/1725.9926.9525.8726.07328,8000
08/14/1724.7025.8524.3725.75355,2000
08/11/1725.0925.6124.5724.87321,1000
08/10/1723.4325.1023.0625.04484,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.28 - 28.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91