DRIPDirexion S&P Oil & Gas Expl Bear 3X01/19/2018
LAST:

 10.46
CHANGE:
 0.09
OPEN:
10.61
HIGH:
10.72
ASK:
22.58
VOLUME:
1,480,400
CHANGE(%):
0.87
PREV:
10.37
LOW:
10.40
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1810.6110.7210.4010.461,480,4000
01/18/1810.0310.479.9510.372,028,2000
01/17/1810.2010.429.719.981,805,4000
01/16/189.7110.259.5710.222,441,0000
01/15/189.709.709.709.7000
01/12/1810.0910.109.679.701,801,5000
01/11/1810.4510.619.579.974,271,6000
01/10/1810.3610.7310.2610.681,330,6000
01/09/1810.4310.6010.2510.541,839,6000
01/08/1810.6810.9610.4510.501,149,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.57 - 28.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23