DRIPDirexion Daily S&P Oil & Gas Ex02/27/2017
LAST:

 15.99
CHANGE:
 0.39
OPEN:
16.21
HIGH:
16.53
ASK:
13.54
VOLUME:
479,200
CHANGE(%):
2.38
PREV:
16.38
LOW:
15.73
BID:
13.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1716.2116.5315.7315.99479,2000
02/24/1715.8216.5615.6816.38673,6000
02/23/1714.5516.1214.4815.481,146,5000
02/22/1714.5715.4914.5415.48999,4000
02/21/1714.2714.4813.9814.24985,4000
02/20/1714.7914.7914.7914.7900
02/17/1714.7914.9914.4414.79676,7000
02/16/1713.8114.6513.6314.59994,8000
02/15/1713.9014.0713.5713.871,001,1000
02/14/1713.7714.3913.6213.66909,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.28 - 149.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,935100.04