DRIPDirexion S&P Oil & Gas Expl Bear 3X10/16/2017
LAST:

 17.62
CHANGE:
 0.10
OPEN:
17.15
HIGH:
17.80
ASK:
22.58
VOLUME:
892,800
CHANGE(%):
0.56
PREV:
17.72
LOW:
17.07
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1717.1517.8017.0717.62892,8000
10/13/1717.1517.7316.9517.72904,9000
10/12/1717.9118.3617.4717.74846,5000
10/11/1717.5518.1117.2717.31463,5000
10/10/1717.0017.7016.7317.65779,4000
10/09/1717.5317.9217.3517.55362,1000
10/06/1717.3317.8417.0217.721,135,6000
10/05/1716.9716.9716.3616.62754,1000
10/04/1716.6617.2716.3717.041,112,8000
10/03/1716.8017.0816.5716.76650,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.28 - 28.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02