DRIPDirexion S&P Oil & Gas Expl Bear 3X11/17/2017
LAST:

 15.00
CHANGE:
 0.98
OPEN:
15.50
HIGH:
15.62
ASK:
22.58
VOLUME:
812,800
CHANGE(%):
6.13
PREV:
15.98
LOW:
14.85
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1715.5015.6214.8515.00812,8000
11/16/1716.0816.4015.6115.981,235,1000
11/15/1716.1116.5415.7716.061,491,9000
11/14/1714.2115.5214.2115.461,673,9000
11/13/1713.3614.0413.2514.041,270,8000
11/10/1713.3113.7412.9213.381,350,6000
11/09/1713.9514.1013.1713.261,342,6000
11/08/1713.4114.1413.2513.801,487,3000
11/07/1713.0613.4413.0213.201,155,4000
11/06/1714.6114.6113.0313.062,067,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.28 - 28.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23