EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRIP: S&P Oil & Gas Exp. & Prod. Bear -2X ETF Direxion

17 Jul 26 15:59
LAST:

43.59

CHANGE:
 2.05		OPEN:
44.60		HIGH:
44.91		ASK:
22.58		VOLUME:
390.5K
CHG(%):
4.49		PREV:
45.61		LOW:
43.28		BID:
22.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2644.3644.9143.2843.56473.0K
16 Jul 2646.0146.1444.6945.61326.1K
15 Jul 2645.8347.8545.6546.48514.4K
14 Jul 264.574.734.534.6027.82M
13 Jul 264.864.874.574.6333.25M
10 Jul 264.965.194.935.0528.28M
09 Jul 264.895.034.894.9827.64M
08 Jul 264.935.054.754.8441.89M
07 Jul 265.305.355.075.1337.4M
06 Jul 265.375.405.285.3622.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.9850.4%
MA10:17.02156.1%
MA20:11.19289.7%
MA50:7.28499.1%
MA100:6.04621.3%
MA200:7.21504.8%
STO9:90.08 
STO14:90.08 
RSI14:91.35 
WPR14:-6.97 
MTM14:38.29
ROC14:7.27 
ATR:3.58 
Week High:47.859.8%
Week Low:4.53862.2%
Month High:47.859.8%
Month Low:4.53504.8%
Year High:47.859.8%
Year Low:3.771,056.2%
Volatility:5.62 

RECENT SPLITS

Date Ratio
28 Mar 20221-10
28 Aug 20201-10
27 Mar 202012-1
28 Jun 20191-5
25 Aug 20161-5
24 Mar 20164-1