DRIPDirexion Daily S&P Oil & Gas Ex01/18/2017
LAST:

 13.30
CHANGE:
 0.05
OPEN:
13.64
HIGH:
13.68
ASK:
12.54
VOLUME:
757,000
CHANGE(%):
0.38
PREV:
13.25
LOW:
12.98
BID:
12.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1713.6413.6812.9813.30757,0000
01/17/1713.4013.4312.9213.251,062,7000
01/16/1713.8713.8713.8713.8700
01/13/1713.9113.9813.5813.87448,8000
01/12/1713.0013.7612.9113.64752,8000
01/11/1713.6413.9213.2713.38803,0000
01/10/1713.6013.9013.3013.76751,0000
01/09/1713.1013.7913.0413.781,052,4000
01/06/1712.4012.8612.2912.73650,6000
01/05/1712.2312.8012.0412.45685,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.28 - 241.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0831891.00
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13