DRIPDirexion Daily S&P Oil & Gas Ex09/23/2016
LAST:

 24.78
CHANGE:
 1.89
OPEN:
23.30
HIGH:
25.38
ASK:
24.87
VOLUME:
481,200
CHANGE(%):
8.26
PREV:
22.89
LOW:
22.52
BID:
24.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1623.3025.3822.5224.78481,2000
09/22/1622.2323.2021.9022.89346,4000
09/21/1625.3125.4523.4823.59361,0000
09/20/1625.5026.4425.0026.42351,2000
09/19/1624.3425.4324.1125.30218,2000
09/16/1626.4926.5025.1425.25375,9000
09/15/1625.8526.1224.2625.05295,9000
09/14/1624.6626.4323.6026.24621,6000
09/13/1622.9524.7922.7724.45767,0000
09/12/1623.2223.7121.4321.70560,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.58 - 48.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31