DRIPDirexion Daily S&P Oil & Gas Ex12/09/2016
LAST:

 11.75
CHANGE:
 0.12
OPEN:
11.40
HIGH:
11.88
ASK:
13.10
VOLUME:
827,800
CHANGE(%):
1.03
PREV:
11.63
LOW:
11.35
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1611.4011.8811.3511.75827,8000
12/08/1611.8912.3011.5111.631,363,5000
12/07/1612.4612.4911.8112.031,862,0000
12/06/1612.9513.0312.0612.201,982,0000
12/05/1612.2112.4311.8112.421,607,2000
12/02/1612.9613.1412.6112.811,225,1000
12/01/1611.8313.0611.6512.753,188,4000
11/30/1615.3915.5412.7512.895,826,1000
11/29/1620.1120.4818.9219.671,097,3000
11/28/1616.4518.6816.3418.60734,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.51 - 241.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44