EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRIP: S&P Oil & Gas Exp. & Prod. Bear -2X ETF Direxion

16 Dec 25 12:12
LAST:

9.333

CHANGE:
 0.63		OPEN:
8.945		HIGH:
9.370		ASK:
22.580		VOLUME:
3.48M
CHG(%):
7.28		PREV:
8.700		LOW:
8.915		BID:
22.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 258.9459.3708.9159.3333.48M
15 Dec 258.4508.8958.4308.7005.22M
12 Dec 258.2108.4708.1658.4705.78M
11 Dec 258.2008.3758.1658.3103.52M
10 Dec 258.1508.3807.9958.0503.82M
09 Dec 258.1708.2008.0008.1203.04M
08 Dec 257.9808.1707.8658.1504.94M
05 Dec 257.8607.8807.5447.8603.6M
04 Dec 257.9007.9867.7607.8702.72M
03 Dec 258.2208.2207.8657.8903.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.578.9%
MA10:8.2812.8%
MA20:8.3711.5%
MA50:8.766.5%
MA100:8.964.2%
MA200:9.956.6%
STO9:98.00 
STO14:98.00 
RSI14:61.33 
MTM14:0.87
ROC14:0.10 
ATR:0.36 
Week High:9.370.4%
Week Low:8.0016.7%
Month High:9.370.4%
Month Low:7.546.6%
Year High:17.4887.3%
Year Low:7.5423.7%
Volatility:22.10 

RECENT SPLITS

Date Ratio
28 Mar 20221-10
28 Aug 20201-10
27 Mar 202012-1
28 Jun 20191-5
25 Aug 20161-5
24 Mar 20164-1